Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.61 10.61 10.49 10.55 44,407 +0.05(+0.48%)
May 30, 2017 10.36 10.52 10.27 10.50 81,217 +0.05(+0.48%)
May 26, 2017 10.45 10.46 10.41 10.45 20,148 -0.20(-1.88%)
May 25, 2017 10.67 10.67 10.63 10.65 12,909 -0.06(-0.61%)
May 24, 2017 10.68 10.73 10.67 10.71 18,131 -0.05(-0.51%)
May 23, 2017 10.71 10.77 10.70 10.77 24,779 +0.09(+0.84%)
May 22, 2017 10.79 10.79 10.65 10.68 9,403 +0.01(+0.09%)
May 19, 2017 10.58 10.67 10.58 10.67 10,238 +0.24(+2.30%)
May 18, 2017 10.41 10.47 10.36 10.43 29,270 +0.02(+0.19%)
May 17, 2017 10.45 10.45 10.37 10.41 9,341 -0.34(-3.16%)
May 16, 2017 10.76 10.78 10.67 10.75 31,870 +0.13(+1.27%)
May 15, 2017 10.53 10.62 10.53 10.62 31,693 +0.31(+3.01%)
May 12, 2017 10.38 10.38 10.27 10.30 27,032 -0.00(-0.03%)
May 11, 2017 10.31 10.32 10.23 10.31 75,117 +0.02(+0.17%)
May 10, 2017 10.22 10.31 10.21 10.29 12,828 +0.12(+1.23%)
May 09, 2017 10.52 10.52 10.14 10.16 50,986 -0.10(-0.93%)
May 08, 2017 10.26 10.31 10.23 10.26 27,955 -0.35(-3.30%)
May 05, 2017 10.47 10.62 10.44 10.61 15,881 +0.28(+2.71%)
May 04, 2017 10.21 10.35 10.20 10.33 11,603 +0.32(+3.20%)
May 03, 2017 9.970 10.02 9.970 10.01 16,343 +0.14(+1.42%)
May 02, 2017 9.840 9.870 9.840 9.870 17,165 +0.03(+0.30%)
May 01, 2017 9.800 9.880 9.780 9.840 6,960 +0.08(+0.82%)
Apr 28, 2017 9.795 9.795 9.740 9.760 14,833 +0.18(+1.88%)
Apr 27, 2017 9.660 9.660 9.500 9.580 28,505 -0.24(-2.44%)
Apr 26, 2017 9.770 9.840 9.770 9.820 14,158 -0.05(-0.51%)
Apr 25, 2017 9.840 9.915 9.830 9.870 21,743 +0.04(+0.41%)
Apr 24, 2017 9.770 9.850 9.740 9.830 41,805 +0.94(+10.60%)
Apr 21, 2017 8.830 8.920 8.830 8.888 4,802 -0.01(-0.13%)
Apr 20, 2017 8.870 8.900 8.828 8.900 9,198 +0.19(+2.13%)
Apr 19, 2017 8.730 8.800 8.710 8.714 19,059 +0.29(+3.39%)
Apr 18, 2017 8.390 8.460 8.370 8.428 13,864 -0.14(-1.66%)
Apr 17, 2017 8.470 8.600 8.470 8.570 7,120 +0.10(+1.18%)
Apr 13, 2017 8.470 8.500 8.440 8.470 19,401 -0.16(-1.85%)
Apr 12, 2017 8.600 8.630 8.570 8.630 38,572 -0.02(-0.23%)
Apr 11, 2017 8.744 8.744 8.604 8.650 19,978 -0.14(-1.59%)
Apr 10, 2017 8.810 8.812 8.780 8.790 6,081 +0.05(+0.57%)
Apr 07, 2017 8.772 8.780 8.740 8.740 11,500 -0.13(-1.47%)
Apr 06, 2017 8.900 8.910 8.840 8.870 8,782 -0.08(-0.89%)
Apr 05, 2017 9.040 9.040 8.930 8.950 16,093 +0.14(+1.59%)
Apr 04, 2017 8.757 8.820 8.750 8.810 11,127 -0.12(-1.34%)
Apr 03, 2017 8.950 8.950 8.840 8.930 12,056 -0.06(-0.67%)
Mar 31, 2017 8.962 9.050 8.950 8.990 7,390 -0.11(-1.21%)
Mar 30, 2017 9.050 9.110 9.000 9.100 9,330 -0.16(-1.73%)
Mar 29, 2017 9.200 9.285 9.170 9.260 37,244 -0.24(-2.53%)
Mar 28, 2017 9.400 9.518 9.400 9.500 21,916 +0.22(+2.37%)
Mar 27, 2017 9.150 9.280 9.150 9.280 4,027 +0.11(+1.20%)
Mar 24, 2017 9.150 9.250 9.115 9.170 12,253 +0.08(+0.94%)
Mar 23, 2017 9.030 9.110 9.030 9.085 34,195 +0.11(+1.24%)
Mar 22, 2017 8.960 9.040 8.950 8.974 26,660 -0.03(-0.29%)
Mar 21, 2017 9.210 9.210 8.980 9.000 14,649 +0.08(+0.90%)
Mar 20, 2017 8.990 9.020 8.900 8.920 23,541 -0.19(-2.09%)
Mar 17, 2017 9.200 9.200 9.110 9.110 38,306 +0.05(+0.55%)
Mar 16, 2017 9.020 9.070 8.970 9.060 47,609 +0.19(+2.14%)
Mar 15, 2017 8.800 8.870 8.780 8.870 27,705 +0.24(+2.78%)
Mar 14, 2017 8.640 8.660 8.600 8.630 10,852 -0.14(-1.60%)
Mar 13, 2017 8.780 8.790 8.750 8.770 72,680 -0.07(-0.74%)
Mar 10, 2017 8.640 8.850 8.620 8.835 53,854 +0.57(+6.83%)
Mar 09, 2017 8.310 8.400 8.260 8.270 16,343 +0.15(+1.85%)
Mar 08, 2017 8.226 8.226 8.100 8.120 30,599 +0.01(+0.12%)
Mar 07, 2017 8.043 8.170 8.040 8.110 9,286 -0.10(-1.22%)
Mar 06, 2017 8.240 8.270 8.170 8.210 28,218 -0.04(-0.55%)
Mar 03, 2017 8.120 8.310 8.120 8.255 40,311 +0.42(+5.29%)
Mar 02, 2017 7.900 7.900 7.830 7.840 11,308 -0.06(-0.76%)
Mar 01, 2017 7.850 7.930 7.850 7.900 71,392 +0.27(+3.47%)
Feb 28, 2017 7.590 7.700 7.590 7.635 25,851 +0.08(+0.99%)
Feb 27, 2017 7.536 7.590 7.536 7.560 11,477 +0.02(+0.27%)
Feb 24, 2017 7.510 7.550 7.420 7.540 23,585 -0.20(-2.58%)
Feb 23, 2017 7.770 7.770 7.700 7.740 25,534 -0.02(-0.32%)
Feb 22, 2017 7.770 7.800 7.690 7.765 205,723 -0.04(-0.58%)
Feb 21, 2017 7.820 7.890 7.800 7.810 17,906 -0.07(-0.89%)
Feb 17, 2017 7.880 7.880 7.880 0 -0.15(-1.87%)
Feb 16, 2017 8.080 8.082 7.980 8.030 19,587 -0.08(-0.99%)
Feb 15, 2017 8.060 8.147 8.060 8.110 19,457 +0.13(+1.69%)
Feb 14, 2017 7.879 8.000 7.879 7.975 31,802 +0.12(+1.59%)
Feb 13, 2017 7.850 7.900 7.830 7.850 30,360 -0.08(-1.00%)
Feb 10, 2017 7.940 7.940 7.890 7.929 20,320 -0.21(-2.59%)
Feb 09, 2017 8.078 8.140 8.040 8.140 17,660 -0.14(-1.75%)
Feb 08, 2017 8.130 8.310 8.010 8.285 28,067 -0.12(-1.43%)
Feb 07, 2017 8.470 8.500 8.400 8.405 14,255 -0.12(-1.35%)
Feb 06, 2017 8.550 8.600 8.480 8.520 40,526 -0.29(-3.29%)
Feb 03, 2017 8.760 8.818 8.760 8.810 8,810 +0.05(+0.61%)
Feb 02, 2017 8.768 8.800 8.720 8.757 15,445 -0.06(-0.66%)
Feb 01, 2017 8.797 8.850 8.770 8.815 23,960 +0.14(+1.67%)
Jan 31, 2017 8.702 8.702 8.600 8.670 20,163 -0.01(-0.12%)
Jan 30, 2017 8.683 8.702 8.620 8.680 11,527 -0.13(-1.53%)
Jan 27, 2017 8.840 8.840 8.770 8.815 7,765 -0.10(-1.07%)
Jan 26, 2017 8.910 8.930 8.850 8.910 34,880 +0.02(+0.22%)
Jan 25, 2017 8.785 8.890 8.770 8.890 76,982 +0.28(+3.25%)
Jan 24, 2017 8.530 8.610 8.510 8.610 127,957 +0.10(+1.18%)
Jan 23, 2017 8.470 8.561 8.460 8.510 264,077 -0.07(-0.82%)
Jan 20, 2017 8.560 8.610 8.520 8.580 26,801 +0.26(+3.06%)
Jan 19, 2017 8.320 8.360 8.250 8.325 45,784 +0.34(+4.26%)
Jan 18, 2017 7.950 8.010 7.950 7.985 79,780 +0.04(+0.44%)
Jan 17, 2017 8.070 8.070 7.900 7.950 33,335 -0.07(-0.87%)
Jan 13, 2017 8.020 8.020 8.020 0 +0.10(+1.30%)
Jan 12, 2017 8.040 8.040 7.880 7.917 56,988 -0.12(-1.53%)
Jan 11, 2017 7.930 8.050 7.922 8.040 16,318 -0.01(-0.12%)
Jan 10, 2017 7.958 8.070 7.950 8.050 10,000 +0.01(+0.12%)
Jan 09, 2017 8.030 8.100 8.030 8.040 15,248 -0.23(-2.75%)
Jan 06, 2017 8.220 8.280 8.220 8.267 28,044 -0.01(-0.16%)
Jan 05, 2017 8.290 8.340 8.245 8.280 54,608 +0.04(+0.42%)
Jan 04, 2017 8.140 8.245 8.100 8.245 32,991 +0.16(+1.98%)
Jan 03, 2017 8.080 8.120 8.055 8.085 30,216 +0.44(+5.69%)
Dec 30, 2016 7.650 7.650 7.650 0 +0.12(+1.59%)
Dec 29, 2016 7.530 7.550 7.480 7.530 30,755 -0.05(-0.66%)
Dec 28, 2016 7.610 7.615 7.540 7.580 30,305 -0.20(-2.57%)
Dec 27, 2016 7.820 7.820 7.750 7.780 9,798 -0.04(-0.58%)
Dec 23, 2016 7.825 7.825 7.825 0 -0.08(-0.95%)
Dec 22, 2016 7.980 7.980 7.890 7.900 23,408 -0.08(-1.00%)
Dec 21, 2016 8.000 8.000 7.930 7.980 24,142 +0.04(+0.50%)
Dec 20, 2016 7.920 7.940 7.890 7.940 33,109 +0.17(+2.19%)
Dec 19, 2016 7.980 7.980 7.755 7.770 25,783 -0.28(-3.48%)
Dec 16, 2016 8.100 8.140 8.020 8.050 13,975 -0.07(-0.92%)
Dec 15, 2016 8.100 8.180 8.080 8.125 18,165 +0.12(+1.44%)
Dec 14, 2016 8.122 8.210 8.010 8.010 30,677 -0.18(-2.20%)
Dec 13, 2016 8.180 8.210 8.130 8.190 46,315 -0.03(-0.41%)
Dec 12, 2016 8.250 8.270 8.170 8.224 31,345 +0.10(+1.28%)
Dec 09, 2016 7.970 8.143 7.970 8.120 68,931 -0.04(-0.55%)
Dec 08, 2016 8.160 8.210 8.000 8.165 26,398 +0.27(+3.42%)
Dec 07, 2016 7.730 7.895 7.730 7.895 15,239 +0.27(+3.61%)
Dec 06, 2016 7.440 7.650 7.430 7.620 54,664 +0.48(+6.65%)
Dec 05, 2016 7.100 7.160 7.070 7.145 24,537 +0.10(+1.42%)
Dec 02, 2016 6.980 7.070 6.950 7.045 12,195 -0.13(-1.88%)
Dec 01, 2016 7.070 7.180 7.040 7.180 55,951 +0.17(+2.43%)
Nov 30, 2016 6.960 7.030 6.957 7.010 168,481 +0.16(+2.34%)
Nov 29, 2016 6.844 6.870 6.810 6.850 62,356 +0.04(+0.59%)
Nov 28, 2016 6.840 6.860 6.780 6.810 47,862 -0.20(-2.85%)
Nov 25, 2016 6.980 7.050 6.970 7.010 45,961 -0.21(-2.84%)
Nov 23, 2016 7.215 7.215 7.215 0 -0.19(-2.50%)
Nov 22, 2016 7.450 7.450 7.320 7.400 29,748 -0.03(-0.47%)
Nov 21, 2016 7.420 7.440 7.385 7.435 16,752 -0.01(-0.07%)
Nov 18, 2016 7.500 7.500 7.435 7.440 5,140 -0.14(-1.83%)
Nov 17, 2016 7.570 7.579 7.510 7.579 30,048 -0.07(-0.93%)
Nov 16, 2016 7.650 7.710 7.610 7.650 28,065 -0.19(-2.42%)
Nov 15, 2016 7.736 7.850 7.720 7.840 52,230 +0.16(+2.02%)
Nov 14, 2016 7.620 7.710 7.610 7.685 77,350 +0.34(+4.70%)
Nov 11, 2016 7.350 7.350 7.290 7.340 41,811 +0.04(+0.48%)
Nov 10, 2016 7.290 7.350 7.180 7.305 76,021 +0.32(+4.66%)
Nov 09, 2016 6.820 7.050 6.820 6.980 40,697 +0.06(+0.79%)
Nov 08, 2016 6.827 6.980 6.810 6.925 24,221 -0.03(-0.36%)
Nov 07, 2016 6.880 6.960 6.870 6.950 30,895 +0.35(+5.30%)
Nov 04, 2016 6.620 6.690 6.600 6.600 30,447 -0.14(-2.08%)
Nov 03, 2016 6.697 6.760 6.697 6.740 36,858 +0.19(+2.90%)
Nov 02, 2016 6.670 6.670 6.530 6.550 22,017 -0.22(-3.25%)
Nov 01, 2016 6.872 6.872 6.670 6.770 19,568 -0.02(-0.29%)
Oct 31, 2016 6.875 6.875 6.770 6.790 25,063 -0.09(-1.31%)
Oct 28, 2016 6.900 6.910 6.880 6.880 18,225 -0.03(-0.43%)
Oct 27, 2016 6.870 6.910 6.870 6.910 17,520 +0.07(+1.06%)
Oct 26, 2016 6.790 6.860 6.790 6.838 15,337 +0.11(+1.60%)
Oct 25, 2016 6.700 6.770 6.680 6.730 26,702 -0.11(-1.61%)
Oct 24, 2016 6.845 6.860 6.820 6.840 35,544 +0.19(+2.86%)
Oct 21, 2016 6.600 6.660 6.600 6.650 44,332 -0.01(-0.15%)
Oct 20, 2016 6.600 6.670 6.572 6.660 45,150 +0.10(+1.52%)
Oct 19, 2016 6.510 6.580 6.500 6.560 28,326 +0.09(+1.39%)
Oct 18, 2016 6.410 6.470 6.404 6.470 84,156 +0.19(+3.03%)
Oct 17, 2016 6.330 6.330 6.280 6.280 58,862 -0.03(-0.48%)
Oct 14, 2016 6.340 6.370 6.240 6.310 43,726 +0.09(+1.45%)
Oct 13, 2016 6.230 6.240 6.170 6.220 35,497 -0.21(-3.27%)
Oct 12, 2016 6.420 6.460 6.420 6.430 59,135 +0.08(+1.26%)
Oct 11, 2016 6.440 6.440 6.340 6.350 44,684 -0.04(-0.63%)
Oct 10, 2016 6.370 6.400 6.350 6.390 5,670 -0.05(-0.78%)
Oct 07, 2016 6.400 6.440 6.340 6.440 16,211 -0.00(-0.08%)
Oct 06, 2016 6.510 6.510 6.420 6.445 41,366 -0.12(-1.90%)
Oct 05, 2016 6.500 6.570 6.485 6.570 47,252 +0.06(+0.84%)
Oct 04, 2016 6.510 6.570 6.480 6.515 97,146 +0.08(+1.32%)
Oct 03, 2016 6.445 6.470 6.395 6.430 17,945 -0.09(-1.38%)
Sep 30, 2016 6.310 6.520 6.285 6.520 153,259 +0.11(+1.72%)
Sep 29, 2016 6.640 6.670 6.340 6.410 228,989 -0.42(-6.08%)
Sep 28, 2016 6.820 6.840 6.730 6.825 27,693 +0.11(+1.56%)
Sep 27, 2016 6.610 6.730 6.605 6.720 74,184 -0.11(-1.61%)
Sep 26, 2016 6.910 6.910 6.820 6.830 42,567 -0.27(-3.80%)
Sep 23, 2016 7.090 7.110 7.060 7.100 13,480 -0.01(-0.14%)
Sep 22, 2016 7.170 7.190 7.090 7.110 23,249 +0.04(+0.57%)
Sep 21, 2016 6.960 7.080 6.960 7.070 39,019 +0.30(+4.43%)
Sep 20, 2016 6.830 6.830 6.740 6.770 61,365 -0.05(-0.73%)
Sep 19, 2016 6.860 6.860 6.775 6.820 40,403 +0.02(+0.29%)
Sep 16, 2016 6.810 6.810 6.750 6.800 31,020 -0.20(-2.79%)
Sep 15, 2016 6.870 7.000 6.870 6.995 73,552 +0.12(+1.67%)
Sep 14, 2016 6.900 6.970 6.860 6.880 98,812 -0.05(-0.72%)
Sep 13, 2016 7.050 7.050 6.910 6.930 171,516 -0.29(-4.02%)
Sep 12, 2016 7.070 7.220 7.040 7.220 39,061 -0.03(-0.41%)
Sep 09, 2016 7.300 7.320 7.220 7.250 16,367 -0.04(-0.48%)
Sep 08, 2016 7.215 7.310 7.210 7.285 32,245 +0.08(+1.18%)
Sep 07, 2016 7.220 7.220 7.162 7.200 14,725 +0.06(+0.84%)
Sep 06, 2016 7.240 7.240 7.130 7.140 72,237 -0.22(-2.92%)
Sep 02, 2016 7.355 7.355 7.355 0 +0.08(+1.10%)
Sep 01, 2016 7.370 7.430 7.220 7.275 29,248 +0.23(+3.26%)
Aug 31, 2016 7.050 7.130 6.995 7.045 79,347 +0.21(+3.00%)
Aug 30, 2016 6.830 6.860 6.800 6.840 23,038 +0.12(+1.86%)
Aug 29, 2016 6.670 6.730 6.670 6.715 58,003 -0.04(-0.67%)
Aug 26, 2016 6.860 6.890 6.710 6.760 28,620 -0.06(-0.88%)
Aug 25, 2016 6.830 6.880 6.820 6.820 12,753 -0.06(-0.87%)
Aug 24, 2016 6.850 6.930 6.850 6.880 12,587 +0.18(+2.69%)
Aug 23, 2016 6.685 6.740 6.680 6.700 51,640 +0.14(+2.18%)
Aug 22, 2016 6.520 6.560 6.510 6.557 42,515 +0.05(+0.72%)
Aug 19, 2016 6.480 6.530 6.450 6.510 37,245 -0.08(-1.21%)
Aug 18, 2016 6.520 6.590 6.520 6.590 34,996 +0.07(+1.07%)
Aug 17, 2016 6.480 6.540 6.460 6.520 90,671 -0.06(-0.91%)
Aug 16, 2016 6.550 6.580 6.520 6.580 31,254 +0.10(+1.54%)
Aug 15, 2016 6.470 6.500 6.470 6.480 59,398 -0.00(-0.08%)
Aug 12, 2016 6.500 6.510 6.470 6.485 8,746 +0.01(+0.15%)
Aug 11, 2016 6.470 6.490 6.450 6.475 15,328 +0.02(+0.39%)
Aug 10, 2016 6.500 6.500 6.440 6.450 82,521 +0.16(+2.54%)
Aug 09, 2016 6.270 6.340 6.270 6.290 89,603 +0.11(+1.78%)
Aug 08, 2016 6.190 6.200 6.140 6.180 133,414 +0.14(+2.32%)
Aug 05, 2016 5.950 6.040 5.950 6.040 68,181 +0.15(+2.55%)
Aug 04, 2016 5.940 5.940 5.890 5.890 30,424 -0.01(-0.17%)
Aug 03, 2016 5.890 5.910 5.830 5.900 127,881 -0.07(-1.17%)
Aug 02, 2016 5.990 6.000 5.910 5.970 147,472 -0.48(-7.44%)
Aug 01, 2016 6.510 6.510 6.440 6.450 35,413 -0.16(-2.42%)
Jul 29, 2016 6.630 6.650 6.590 6.610 40,044 +0.23(+3.61%)
Jul 28, 2016 6.370 6.390 6.325 6.380 22,305 +0.08(+1.27%)
Jul 27, 2016 6.225 6.300 6.200 6.300 37,711 +0.12(+2.02%)
Jul 26, 2016 6.110 6.200 6.100 6.175 117,358 -0.05(-0.80%)
Jul 25, 2016 6.370 6.450 6.225 6.225 86,919 -0.25(-3.79%)
Jul 22, 2016 6.480 6.490 6.440 6.470 66,866 -0.08(-1.15%)
Jul 21, 2016 6.570 6.650 6.530 6.545 88,412 +0.00(+0.08%)
Jul 20, 2016 6.510 6.540 6.480 6.540 108,580 +0.00(+0.00%)
Jul 19, 2016 6.480 6.550 6.474 6.540 147,597 -0.07(-1.06%)
Jul 18, 2016 6.520 6.640 6.520 6.610 70,907 +0.04(+0.61%)
Jul 15, 2016 6.620 6.635 6.570 6.570 18,171 -0.12(-1.79%)
Jul 14, 2016 6.630 6.690 6.610 6.690 63,006 +0.18(+2.76%)
Jul 13, 2016 6.560 6.580 6.490 6.510 53,929 -0.06(-0.91%)
Jul 12, 2016 6.620 6.630 6.560 6.570 166,178 +0.18(+2.82%)
Jul 11, 2016 6.405 6.410 6.360 6.390 58,742 +0.03(+0.55%)
Jul 08, 2016 6.370 5.990 6.355 35,010 +0.37(+6.09%)
Jul 07, 2016 6.040 6.080 5.940 5.990 41,476 -0.21(-3.46%)
Jul 05, 2016 6.360 6.370 6.160 6.205 218,872 -0.33(-4.98%)
Jul 01, 2016 6.530 6.530 6.530 0 -0.05(-0.76%)
Jun 30, 2016 6.530 6.640 6.420 6.580 65,542 -0.01(-0.15%)
Jun 29, 2016 6.570 6.610 6.500 6.590 50,628 -0.07(-1.05%)
Jun 28, 2016 6.670 6.690 6.550 6.660 158,823 +0.11(+1.68%)
Jun 27, 2016 6.490 6.590 6.330 6.550 149,867 -0.30(-4.38%)
Jun 24, 2016 6.860 7.000 6.810 6.850 68,482 -1.29(-15.85%)
Jun 23, 2016 7.920 8.140 7.850 8.140 52,636 +0.50(+6.54%)
Jun 22, 2016 7.720 7.755 7.640 7.640 51,999 +0.01(+0.13%)
Jun 21, 2016 7.560 7.680 7.560 7.630 84,788 +0.09(+1.19%)
Jun 20, 2016 7.500 7.570 7.490 7.540 61,539 +0.17(+2.31%)
Jun 17, 2016 7.325 7.410 7.270 7.370 44,597 +0.31(+4.39%)
Jun 16, 2016 6.900 7.120 6.810 7.060 39,810 -0.08(-1.12%)
Jun 15, 2016 7.140 7.232 7.140 7.140 102,525 -0.02(-0.28%)
Jun 14, 2016 7.290 7.290 7.110 7.160 173,590 -0.14(-1.98%)
Jun 13, 2016 7.280 7.430 7.260 7.305 18,783 -0.25(-3.25%)
Jun 10, 2016 7.670 7.670 7.530 7.550 21,377 -0.45(-5.63%)
Jun 09, 2016 8.050 8.050 7.960 8.000 20,962 -0.31(-3.73%)
Jun 08, 2016 8.370 8.370 8.240 8.310 7,160 -0.10(-1.19%)
Jun 07, 2016 8.425 8.470 8.400 8.410 13,312 +0.05(+0.60%)
Jun 06, 2016 8.270 8.360 8.270 8.360 12,589 +0.00(+0.00%)
Jun 03, 2016 8.340 8.380 8.290 8.360 27,227 -0.06(-0.71%)
Jun 02, 2016 8.440 8.440 8.380 8.420 13,569 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.