Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.200 6.220 6.140 6.180 20,641 +0.06(+0.98%)
Aug 30, 2021 6.160 6.160 6.120 6.120 11,354 -0.07(-1.13%)
Aug 27, 2021 6.110 6.190 6.110 6.190 15,808 +0.02(+0.32%)
Aug 26, 2021 6.200 6.200 6.120 6.170 7,934 -0.10(-1.59%)
Aug 25, 2021 6.190 6.280 6.190 6.270 91,310 +0.13(+2.12%)
Aug 24, 2021 6.050 6.140 6.050 6.140 57,656 +0.10(+1.66%)
Aug 23, 2021 6.065 6.080 6.030 6.040 10,542 +0.01(+0.17%)
Aug 20, 2021 5.940 6.030 5.940 6.030 3,662 +0.00(+0.00%)
Aug 19, 2021 6.050 6.060 6.010 6.030 17,707 -0.07(-1.15%)
Aug 18, 2021 6.170 6.190 6.100 6.100 107,967 +0.02(+0.33%)
Aug 17, 2021 6.048 6.150 6.010 6.080 103,067 -0.17(-2.72%)
Aug 16, 2021 6.270 6.310 6.200 6.250 90,435 -0.14(-2.19%)
Aug 13, 2021 6.410 6.440 6.390 6.390 14,522 -0.00(-0.08%)
Aug 12, 2021 6.372 6.405 6.340 6.395 18,243 -0.04(-0.54%)
Aug 11, 2021 6.355 6.430 6.355 6.430 8,723 +0.12(+1.90%)
Aug 10, 2021 6.270 6.330 6.270 6.310 30,294 -0.02(-0.32%)
Aug 09, 2021 6.300 6.390 6.300 6.330 26,948 +0.07(+1.12%)
Aug 06, 2021 6.200 6.310 6.200 6.260 14,359 +0.14(+2.37%)
Aug 05, 2021 6.120 6.140 6.090 6.115 13,290 +0.11(+1.75%)
Aug 04, 2021 6.040 6.110 6.000 6.010 29,092 -0.42(-6.53%)
Aug 03, 2021 6.420 6.490 6.420 6.430 35,622 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.