Skip to main content

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.61 10.61 10.49 10.55 44,407 +0.05(+0.48%)
May 30, 2017 10.36 10.52 10.27 10.50 81,217 +0.05(+0.48%)
May 26, 2017 10.45 10.46 10.41 10.45 20,148 -0.20(-1.88%)
May 25, 2017 10.67 10.67 10.63 10.65 12,909 -0.06(-0.61%)
May 24, 2017 10.68 10.73 10.67 10.71 18,131 -0.05(-0.51%)
May 23, 2017 10.71 10.77 10.70 10.77 24,779 +0.09(+0.84%)
May 22, 2017 10.79 10.79 10.65 10.68 9,403 +0.01(+0.09%)
May 19, 2017 10.58 10.67 10.58 10.67 10,238 +0.24(+2.30%)
May 18, 2017 10.41 10.47 10.36 10.43 29,270 +0.02(+0.19%)
May 17, 2017 10.45 10.45 10.37 10.41 9,341 -0.34(-3.16%)
May 16, 2017 10.76 10.78 10.67 10.75 31,870 +0.13(+1.27%)
May 15, 2017 10.53 10.62 10.53 10.62 31,693 +0.31(+3.01%)
May 12, 2017 10.38 10.38 10.27 10.30 27,032 -0.00(-0.03%)
May 11, 2017 10.31 10.32 10.23 10.31 75,117 +0.02(+0.17%)
May 10, 2017 10.22 10.31 10.21 10.29 12,828 +0.12(+1.23%)
May 09, 2017 10.52 10.52 10.14 10.16 50,986 -0.10(-0.93%)
May 08, 2017 10.26 10.31 10.23 10.26 27,955 -0.35(-3.30%)
May 05, 2017 10.47 10.62 10.44 10.61 15,881 +0.28(+2.71%)
May 04, 2017 10.21 10.35 10.20 10.33 11,603 +0.32(+3.20%)
May 03, 2017 9.970 10.02 9.970 10.01 16,343 +0.14(+1.42%)
May 02, 2017 9.840 9.870 9.840 9.870 17,165 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.