Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0074 0.0082 0.0070 0.0076 18,194,304 +0.00(+4.11%)
Apr 29, 2015 0.0071 0.0073 0.0069 0.0073 8,388,291 +0.00(+2.82%)
Apr 28, 2015 0.0079 0.0079 0.0068 0.0071 4,637,073 -0.00(-5.33%)
Apr 27, 2015 0.0077 0.0095 0.0072 0.0075 29,824,768 -0.00(-1.32%)
Apr 24, 2015 0.0066 0.0078 0.0065 0.0076 36,035,188 +0.00(+18.75%)
Apr 23, 2015 0.0062 0.0064 0.0060 0.0064 5,316,642 +0.00(+3.23%)
Apr 22, 2015 0.0062 0.0065 0.0060 0.0062 5,222,001 +0.00(+0.00%)
Apr 21, 2015 0.0060 0.0062 0.0056 0.0062 10,564,351 +0.00(+10.71%)
Apr 20, 2015 0.0055 0.0062 0.0051 0.0056 24,305,400 +0.00(+3.90%)
Apr 17, 2015 0.0050 0.0054 0.0048 0.0054 33,437,484 +0.00(+7.80%)
Apr 16, 2015 0.0060 0.0063 0.0049 0.0050 39,473,992 -0.00(-16.67%)
Apr 15, 2015 0.0065 0.0066 0.0060 0.0060 13,093,736 -0.00(-7.69%)
Apr 14, 2015 0.0066 0.0066 0.0063 0.0065 11,567,484 -0.00(-1.52%)
Apr 13, 2015 0.0069 0.0069 0.0064 0.0066 11,313,966 -0.00(-2.94%)
Apr 10, 2015 0.0069 0.0069 0.0063 0.0068 12,066,942 +0.00(+3.03%)
Apr 09, 2015 0.0073 0.0073 0.0064 0.0066 17,698,276 -0.00(-7.04%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0071 21,759,184 -0.00(-2.74%)
Apr 07, 2015 0.0080 0.0080 0.0070 0.0073 14,955,223 -0.00(-6.41%)
Apr 06, 2015 0.0077 0.0080 0.0075 0.0078 8,474,067 +0.00(+0.00%)
Apr 02, 2015 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 01, 2015 0.0077 0.0083 0.0077 0.0078 6,413,403 -0.00(-2.50%)
Mar 31, 2015 0.0078 0.0082 0.0073 0.0080 8,821,149 +0.00(+2.56%)
Mar 30, 2015 0.0077 0.0085 0.0070 0.0078 8,535,942 -0.00(-9.30%)
Mar 27, 2015 0.0070 0.0088 0.0070 0.0086 21,664,554 +0.00(+22.86%)
Mar 26, 2015 0.0083 0.0090 0.0070 0.0070 40,167,096 -0.00(-17.65%)
Mar 25, 2015 0.0104 0.0106 0.0081 0.0085 22,472,376 -0.00(-16.67%)
Mar 24, 2015 0.0104 0.0106 0.0101 0.0102 5,735,917 -0.00(-2.39%)
Mar 23, 2015 0.0100 0.0107 0.0100 0.0104 4,051,260 +0.00(+0.48%)
Mar 20, 2015 0.0089 0.0105 0.0088 0.0104 22,479,780 +0.00(+18.18%)
Mar 19, 2015 0.0083 0.0088 0.0081 0.0088 7,981,640 +0.00(+8.64%)
Mar 18, 2015 0.0077 0.0088 0.0077 0.0081 7,841,502 +0.00(+2.53%)
Mar 17, 2015 0.0075 0.0080 0.0075 0.0079 4,262,788 -0.00(-1.25%)
Mar 16, 2015 0.0078 0.0082 0.0075 0.0080 15,474,929 +0.00(+1.27%)
Mar 13, 2015 0.0083 0.0089 0.0078 0.0079 14,379,916 -0.00(-8.14%)
Mar 12, 2015 0.0078 0.0090 0.0060 0.0086 53,308,996 -0.00(-14.00%)
Mar 11, 2015 0.0107 0.0107 0.0095 0.0100 19,377,946 -0.00(-4.76%)
Mar 10, 2015 0.0115 0.0115 0.0105 0.0105 10,366,447 -0.00(-3.67%)
Mar 09, 2015 0.0106 0.0115 0.0104 0.0109 16,974,048 +0.00(+1.87%)
Mar 06, 2015 0.0112 0.0120 0.0105 0.0107 26,038,384 -0.00(-6.14%)
Mar 05, 2015 0.0131 0.0131 0.0114 0.0114 20,371,456 -0.00(-12.98%)
Mar 04, 2015 0.0138 0.0114 0.0131 27,817,112 +0.00(+14.91%)
Mar 03, 2015 0.0117 0.0120 0.0110 0.0114 9,910,570 -0.00(-2.56%)
Mar 02, 2015 0.0112 0.0117 0.0111 0.0117 16,064,774 +0.00(+4.93%)
Feb 27, 2015 0.0105 0.0112 0.0102 0.0112 14,419,572 +0.00(+6.19%)
Feb 26, 2015 0.0097 0.0105 0.0095 0.0105 12,531,198 +0.00(+10.53%)
Feb 25, 2015 0.0105 0.0109 0.0094 0.0095 39,414,508 -0.00(-11.21%)
Feb 24, 2015 0.0108 0.0115 0.0104 0.0107 10,924,219 -0.00(-2.73%)
Feb 23, 2015 0.0106 0.0120 0.0105 0.0110 24,152,864 -0.00(-8.33%)
Feb 20, 2015 0.0125 0.0125 0.0111 0.0120 20,363,400 -0.00(-0.83%)
Feb 19, 2015 0.0120 0.0134 0.0120 0.0121 42,642,564 +0.00(+6.14%)
Feb 18, 2015 0.0120 0.0123 0.0100 0.0114 61,286,648 -0.00(-5.00%)
Feb 17, 2015 0.0106 0.0205 0.0090 0.0120 168,017,696 -0.01(-42.31%)
Feb 13, 2015 0.0208 0.0208 0.0208 0 +0.00(+30.82%)
Feb 12, 2015 0.0118 0.0167 0.0115 0.0159 99,156,816 +0.00(+40.71%)
Feb 11, 2015 0.0100 0.0119 0.0100 0.0113 29,369,936 +0.00(+11.88%)
Feb 10, 2015 0.0100 0.0103 0.0098 0.0101 18,463,348 +0.00(+4.12%)
Feb 09, 2015 0.0103 0.0104 0.0096 0.0097 11,278,093 -0.00(-1.02%)
Feb 06, 2015 0.0089 0.0098 0.0089 0.0098 10,998,493 +0.00(+12.64%)
Feb 05, 2015 0.0087 0.0094 0.0084 0.0087 8,676,202 +0.00(+3.57%)
Feb 04, 2015 0.0086 0.0087 0.0081 0.0084 17,080,416 -0.00(-2.33%)
Feb 03, 2015 0.0104 0.0106 0.0085 0.0086 19,318,976 -0.00(-15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.