Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 119,051 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 122,500 +0.00(+0.00%)
May 25, 2023 0.0003 0 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 2,211,380 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 1,576,188 +0.00(+0.00%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 446,500 +0.00(+0.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 1,260,000 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 453,000 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 768,666 +0.00(+50.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 5,639,756 +0.00(+0.00%)
May 12, 2023 0.0002 0.0003 0.0002 0.0002 8,619,875 -0.00(-33.33%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 106,800 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 7,471,499 +0.00(+0.00%)
May 09, 2023 0.0002 0.0003 0.0002 0.0002 422,700 -0.00(-33.33%)
May 05, 2023 0.0003 2 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 183,750 +0.00(+0.00%)
May 02, 2023 0.0003 0 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 1,790,972 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 2,059,451 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 2,594,064 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 1,333,399 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 3,204,866 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 2,163,307 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Apr 14, 2023 0.0003 0 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0003 1,044,000 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 221,909 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0002 0.0004 4,087,933 +0.00(+33.33%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 9,250,070 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 166,660 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 19,321,996 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 12,769,999 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0003 10,180,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0003 585,999 -0.00(-25.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 1,306,001 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 2,996,733 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 48,009,448 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0003 44,429,288 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 2,430,500 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 332,666 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 3,449,100 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,352,533 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 14,013,000 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 41,239 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 2,611,500 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 36,999 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 3,039,557 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0003 3,960,000 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0004 1,536,000 +0.00(+33.33%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0003 965,383 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,107,499 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 101,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 2,262,500 -0.00(-25.00%)
Mar 02, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.