Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0011	0	+0.00(+0.00%)
Jul 28, 2022	0.0010	0.0011	0.0010	0.0011	439,882	+0.00(+0.00%)
Jul 27, 2022	0.0010	0.0011	0.0009	0.0011	1,463,698	+0.00(+10.00%)
Jul 26, 2022	0.0010	0.0010	0.0010	0.0010	825,556	+0.00(+0.00%)
Jul 25, 2022	0.0009	0.0011	0.0008	0.0010	7,218,596	+0.00(+11.11%)
Jul 22, 2022	0.0009	0.0010	0.0008	0.0009	1,743,500	+0.00(+0.00%)
Jul 21, 2022	0.0010	0.0010	0.0009	0.0009	4,440,000	+0.00(+0.00%)
Jul 20, 2022	0.0009	0.0010	0.0008	0.0009	5,093,100	+0.00(+0.00%)
Jul 19, 2022	0.0010	0.0010	0.0008	0.0009	28,270,472	+0.00(+0.00%)
Jul 18, 2022	0.0009	0.0010	0.0009	0.0009	2,931,426	+0.00(+0.00%)
Jul 15, 2022	0.0010	0.0011	0.0009	0.0009	7,428,381	-0.00(-10.00%)
Jul 13, 2022				0.0010	0	+0.00(+0.00%)
Jul 12, 2022	0.0011	0.0011	0.0010	0.0010	11,570,923	-0.00(-9.09%)
Jul 11, 2022	0.0011	0.0013	0.0011	0.0011	19,161,942	+0.00(+0.00%)
Jul 08, 2022	0.0011	0.0012	0.0011	0.0011	9,614,000	+0.00(+0.00%)
Jul 07, 2022	0.0012	0.0012	0.0011	0.0011	1,120,751	+0.00(+0.00%)
Jul 06, 2022	0.0012	0.0013	0.0011	0.0011	5,148,685	-0.00(-8.33%)
Jul 05, 2022	0.0012	0.0012	0.0012	0.0012	205	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.