Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0023 0.0025 0.0023 0.0024 11,095,945 +0.00(+4.35%)
Feb 25, 2022 0.0024 0.0025 0.0023 0.0023 1,945,906 -0.00(-4.17%)
Feb 24, 2022 0.0024 0.0025 0.0023 0.0024 6,352,036 -0.00(-4.00%)
Feb 23, 2022 0.0026 0.0026 0.0024 0.0025 5,541,477 +0.00(+4.17%)
Feb 22, 2022 0.0026 0.0026 0.0024 0.0024 336,428 -0.00(-4.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0026 0.0027 0.0025 0.0025 1,320,682 -0.00(-7.41%)
Feb 16, 2022 0.0028 0.0028 0.0025 0.0027 579,520 +0.00(+0.00%)
Feb 15, 2022 0.0023 0.0027 0.0023 0.0027 4,420,810 +0.00(+12.50%)
Feb 14, 2022 0.0025 0.0025 0.0023 0.0024 3,820,325 -0.00(-4.00%)
Feb 11, 2022 0.0025 0.0026 0.0024 0.0025 3,043,409 -0.00(-3.85%)
Feb 10, 2022 0.0026 0.0027 0.0025 0.0026 4,802,400 -0.00(-3.70%)
Feb 09, 2022 0.0026 0.0028 0.0025 0.0027 5,609,653 +0.00(+3.85%)
Feb 08, 2022 0.0024 0.0027 0.0023 0.0026 12,134,853 +0.00(+8.33%)
Feb 07, 2022 0.0023 0.0024 0.0023 0.0024 1,979,586 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0026 0.0023 0.0024 14,032,094 -0.00(-7.69%)
Feb 03, 2022 0.0027 0.0026 2,121,210 +0.00(+0.00%)
Feb 02, 2022 0.0027 0.0027 0.0025 0.0026 4,261,418 +0.00(+0.00%)
Feb 01, 2022 0.0028 0.0028 0.0026 0.0026 5,695,290 -0.00(-7.14%)
Jan 31, 2022 0.0026 0.0027 0.0026 0.0028 887,562 +0.00(+0.00%)
Jan 28, 2022 0.0028 0.0028 0.0026 0.0028 998,845 +0.00(+0.00%)
Jan 27, 2022 0.0028 0.0028 0.0025 0.0028 5,377,864 +0.00(+3.70%)
Jan 26, 2022 0.0026 0.0028 0.0026 0.0027 5,035,364 +0.00(+0.00%)
Jan 25, 2022 0.0028 0.0028 0.0025 0.0027 6,796,836 +0.00(+3.85%)
Jan 24, 2022 0.0032 0.0035 0.0025 0.0026 29,661,860 -0.00(-25.71%)
Jan 21, 2022 0.0037 0.0037 0.0025 0.0035 9,104,070 -0.00(-10.26%)
Jan 20, 2022 0.0041 0.0041 0.0033 0.0039 13,965,220 +0.00(+2.63%)
Jan 19, 2022 0.0029 0.0047 0.0028 0.0038 105,743,664 +0.00(+26.67%)
Jan 18, 2022 0.0028 0.0030 0.0028 0.0030 817,320 +0.00(+3.45%)
Jan 14, 2022 0.0029 0 -0.00(-9.38%)
Jan 13, 2022 0.0030 0.0032 0.0027 0.0032 8,016,424 +0.00(+6.67%)
Jan 12, 2022 0.0029 0.0030 0.0028 0.0030 3,352,480 -0.00(-3.23%)
Jan 11, 2022 0.0028 0.0031 0.0028 0.0031 5,315,258 +0.00(+3.33%)
Jan 10, 2022 0.0031 0.0031 0.0028 0.0030 1,678,025 +0.00(+0.00%)
Jan 07, 2022 0.0031 0.0031 0.0029 0.0030 5,370,171 -0.00(-3.23%)
Jan 06, 2022 0.0034 0.0035 0.0030 0.0031 4,023,983 -0.00(-6.06%)
Jan 05, 2022 0.0028 0.0036 0.0028 0.0033 17,636,960 +0.00(+13.79%)
Jan 04, 2022 0.0026 0.0030 0.0026 0.0029 4,187,749 +0.00(+3.57%)
Jan 03, 2022 0.0026 0.0029 0.0025 0.0028 2,728,826 +0.00(+7.69%)
Dec 31, 2021 0.0029 0.0029 0.0025 0.0026 9,421,839 -0.00(-3.70%)
Dec 30, 2021 0.0026 0.0028 0.0026 0.0027 4,943,400 +0.00(+3.85%)
Dec 29, 2021 0.0027 0.0029 0.0025 0.0026 3,496,015 -0.00(-7.14%)
Dec 28, 2021 0.0027 0.0028 0.0027 0.0028 21,178,888 -0.00(-3.45%)
Dec 27, 2021 0.0030 0.0030 0.0027 0.0029 2,796,105 +0.00(+0.00%)
Dec 23, 2021 0.0028 0.0029 0.0027 0.0029 692,835 +0.00(+3.57%)
Dec 22, 2021 0.0031 0.0031 0.0028 0.0028 6,541,773 -0.00(-6.67%)
Dec 21, 2021 0.0028 0.0030 0.0027 0.0030 3,925,444 +0.00(+3.45%)
Dec 20, 2021 0.0029 0.0029 0.0028 0.0029 1,902,412 -0.00(-3.33%)
Dec 17, 2021 0.0031 0.0031 0.0028 0.0030 5,892,638 -0.00(-6.25%)
Dec 16, 2021 0.0034 0.0034 0.0030 0.0032 4,570,472 -0.00(-8.57%)
Dec 15, 2021 0.0031 0.0035 0.0030 0.0035 2,926,300 +0.00(+6.06%)
Dec 14, 2021 0.0030 0.0035 0.0030 0.0033 2,558,587 +0.00(+10.00%)
Dec 13, 2021 0.0032 0.0035 0.0029 0.0030 6,056,488 -0.00(-6.25%)
Dec 10, 2021 0.0032 0.0033 0.0029 0.0032 6,389,932 +0.00(+3.23%)
Dec 09, 2021 0.0030 0.0031 0.0029 0.0031 1,959,912 +0.00(+0.00%)
Dec 08, 2021 0.0029 0.0032 0.0025 0.0031 6,255,677 +0.00(+3.33%)
Dec 07, 2021 0.0027 0.0030 0.0025 0.0030 3,359,458 +0.00(+11.11%)
Dec 06, 2021 0.0029 0.0029 0.0025 0.0027 5,316,169 -0.00(-3.57%)
Dec 03, 2021 0.0030 0.0030 0.0027 0.0028 3,613,466 -0.00(-6.67%)
Dec 02, 2021 0.0029 0.0030 0.0028 0.0030 6,859,552 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.