Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0023	0.0025	0.0023	0.0024	11,095,945	+0.00(+4.35%)
Feb 25, 2022	0.0024	0.0025	0.0023	0.0023	1,945,906	-0.00(-4.17%)
Feb 24, 2022	0.0024	0.0025	0.0023	0.0024	6,352,036	-0.00(-4.00%)
Feb 23, 2022	0.0026	0.0026	0.0024	0.0025	5,541,477	+0.00(+4.17%)
Feb 22, 2022	0.0026	0.0026	0.0024	0.0024	336,428	-0.00(-4.00%)
Feb 18, 2022				0.0025	0	+0.00(+0.00%)
Feb 17, 2022	0.0026	0.0027	0.0025	0.0025	1,320,682	-0.00(-7.41%)
Feb 16, 2022	0.0028	0.0028	0.0025	0.0027	579,520	+0.00(+0.00%)
Feb 15, 2022	0.0023	0.0027	0.0023	0.0027	4,420,810	+0.00(+12.50%)
Feb 14, 2022	0.0025	0.0025	0.0023	0.0024	3,820,325	-0.00(-4.00%)
Feb 11, 2022	0.0025	0.0026	0.0024	0.0025	3,043,409	-0.00(-3.85%)
Feb 10, 2022	0.0026	0.0027	0.0025	0.0026	4,802,400	-0.00(-3.70%)
Feb 09, 2022	0.0026	0.0028	0.0025	0.0027	5,609,653	+0.00(+3.85%)
Feb 08, 2022	0.0024	0.0027	0.0023	0.0026	12,134,853	+0.00(+8.33%)
Feb 07, 2022	0.0023	0.0024	0.0023	0.0024	1,979,586	+0.00(+0.00%)
Feb 04, 2022	0.0026	0.0026	0.0023	0.0024	14,032,094	-0.00(-7.69%)
Feb 03, 2022	0.0027			0.0026	2,121,210	+0.00(+0.00%)
Feb 02, 2022	0.0027	0.0027	0.0025	0.0026	4,261,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.