Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0041 0.0047 0.0041 0.0046 14,810,852 +0.00(+4.55%)
Aug 30, 2021 0.0041 0.0045 0.0041 0.0044 5,943,807 +0.00(+4.76%)
Aug 27, 2021 0.0047 0.0047 0.0041 0.0042 6,454,318 -0.00(-6.67%)
Aug 26, 2021 0.0048 0.0048 0.0041 0.0045 8,803,113 +0.00(+4.65%)
Aug 25, 2021 0.0045 0.0048 0.0042 0.0043 8,463,606 -0.00(-8.51%)
Aug 24, 2021 0.0043 0.0048 0.0043 0.0047 3,806,052 +0.00(+9.30%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0043 11,478,494 -0.00(-10.42%)
Aug 20, 2021 0.0050 0.0051 0.0045 0.0048 8,565,638 -0.00(-4.00%)
Aug 19, 2021 0.0046 0.0057 0.0044 0.0050 41,932,916 +0.00(+8.70%)
Aug 18, 2021 0.0049 0.0053 0.0044 0.0046 6,717,502 -0.00(-13.21%)
Aug 17, 2021 0.0049 0.0053 0.0047 0.0053 10,359,396 +0.00(+3.92%)
Aug 16, 2021 0.0050 0.0054 0.0044 0.0051 15,974,947 +0.00(+13.33%)
Aug 13, 2021 0.0045 0.0049 0.0043 0.0045 3,867,515 +0.00(+0.00%)
Aug 12, 2021 0.0052 0.0057 0.0045 0.0045 12,531,235 -0.00(-15.09%)
Aug 11, 2021 0.0051 0.0059 0.0051 0.0053 5,845,168 -0.00(-8.62%)
Aug 10, 2021 0.0045 0.0065 0.0043 0.0058 53,325,152 +0.00(+28.89%)
Aug 09, 2021 0.0046 0.0046 0.0042 0.0045 10,292,792 -0.00(-2.17%)
Aug 06, 2021 0.0045 0.0046 0.0042 0.0046 5,488,384 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0051 0.0042 0.0046 11,350,512 -0.00(-8.00%)
Aug 04, 2021 0.0058 0.0058 0.0041 0.0050 67,707,984 -0.00(-24.24%)
Aug 03, 2021 0.0070 0.0070 0.0059 0.0066 3,443,631 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.