Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0032 0.0033 0.0031 0.0032 3,519,277 -0.00(-3.03%)
Nov 29, 2021 0.0035 0.0036 0.0032 0.0033 14,927,198 -0.00(-2.94%)
Nov 26, 2021 0.0036 0.0036 0.0033 0.0034 1,433,525 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0034 0.0029 0.0034 8,413,572 +0.00(+13.33%)
Nov 23, 2021 0.0028 0.0031 0.0028 0.0030 6,486,023 -0.00(-3.23%)
Nov 22, 2021 0.0030 0.0031 0.0027 0.0031 18,695,790 +0.00(+3.33%)
Nov 19, 2021 0.0039 0.0039 0.0030 0.0030 81,873,248 -0.00(-21.05%)
Nov 18, 2021 0.0041 0.0039 0.0038 0.0038 11,882,155 -0.00(-7.32%)
Nov 17, 2021 0.0047 0.0047 0.0040 0.0041 22,841,300 -0.00(-12.77%)
Nov 16, 2021 0.0045 0.0052 0.0043 0.0047 83,335,952 +0.00(+11.90%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0042 3,171,185 +0.00(+2.44%)
Nov 12, 2021 0.0039 0.0041 0.0039 0.0041 3,481,637 +0.00(+0.00%)
Nov 11, 2021 0.0040 0.0041 0.0039 0.0041 7,684,511 +0.00(+0.00%)
Nov 10, 2021 0.0039 0.0041 5,558,392 +0.00(+2.50%)
Nov 09, 2021 0.0041 0.0041 0.0038 0.0040 3,460,500 +0.00(+2.56%)
Nov 08, 2021 0.0041 0.0042 0.0038 0.0039 6,257,984 -0.00(-4.88%)
Nov 05, 2021 0.0039 0.0041 0.0038 0.0041 8,394,952 +0.00(+2.50%)
Nov 04, 2021 0.0040 0.0041 0.0038 0.0040 2,952,251 +0.00(+0.00%)
Nov 03, 2021 0.0041 0.0041 0.0038 0.0040 6,981,768 +0.00(+0.00%)
Nov 02, 2021 0.0044 0.0044 0.0036 0.0040 41,138,592 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.