Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0032 0.0032 0.0030 0.0032 776,500 -0.00(-3.03%)
Jan 30, 2020 0.0034 0.0038 0.0031 0.0033 2,302,500 -0.00(-2.94%)
Jan 29, 2020 0.0040 0.0040 0.0031 0.0034 1,993,448 -0.00(-15.00%)
Jan 28, 2020 0.0033 0.0040 0.0032 0.0040 1,652,291 +0.00(+21.21%)
Jan 27, 2020 0.0037 0.0037 0.0028 0.0033 1,495,147 -0.00(-8.33%)
Jan 24, 2020 0.0030 0.0037 0.0026 0.0036 5,741,800 +0.00(+16.13%)
Jan 23, 2020 0.0027 0.0032 0.0027 0.0031 5,002,921 -0.00(-3.13%)
Jan 22, 2020 0.0031 0.0032 0.0027 0.0032 2,341,140 -0.00(-5.88%)
Jan 21, 2020 0.0026 0.0034 0.0026 0.0034 3,829,545 +0.00(+17.24%)
Jan 17, 2020 0.0030 0.0032 0.0026 0.0029 4,190,300 -0.00(-3.33%)
Jan 16, 2020 0.0031 0.0031 0.0026 0.0030 8,823,654 -0.00(-11.76%)
Jan 15, 2020 0.0028 0.0034 0.0028 0.0034 2,291,033 +0.00(+3.03%)
Jan 14, 2020 0.0031 0.0038 0.0028 0.0033 8,860,140 -0.00(-2.94%)
Jan 13, 2020 0.0042 0.0042 0.0031 0.0034 6,572,243 -0.00(-19.05%)
Jan 10, 2020 0.0025 0.0046 0.0023 0.0042 30,273,300 +0.00(+40.00%)
Jan 09, 2020 0.0022 0.0032 0.0022 0.0030 15,060,670 +0.00(+30.43%)
Jan 08, 2020 0.0019 0.0023 0.0017 0.0023 567,900 +0.00(+0.00%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0023 1,116,000 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0023 0.0017 0.0023 1,935,627 +0.00(+15.00%)
Jan 03, 2020 0.0017 0.0020 0.0015 0.0020 2,041,000 +0.00(+0.00%)
Jan 02, 2020 0.0019 0.0020 0.0016 0.0020 278,551 +0.00(+25.00%)
Dec 31, 2019 0.0015 0.0019 0.0015 0.0016 1,488,900 -0.00(-11.11%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0018 732,300 -0.00(-5.26%)
Dec 27, 2019 0.0017 0.0019 0.0017 0.0019 746,100 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0020 0.0017 0.0019 249,600 -0.00(-5.00%)
Dec 24, 2019 0.0019 0.0020 0.0019 0.0020 55,000 +0.00(+5.26%)
Dec 23, 2019 0.0020 0.0020 0.0017 0.0019 813,604 -0.00(-5.00%)
Dec 20, 2019 0.0017 0.0020 0.0017 0.0020 130,100 +0.00(+5.26%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0019 147,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0020 0.0017 0.0019 164,076 -0.00(-9.52%)
Dec 17, 2019 0.0020 0.0021 0.0018 0.0021 1,054,200 +0.00(+0.00%)
Dec 16, 2019 0.0019 0.0023 0.0017 0.0021 3,690,300 +0.00(+5.00%)
Dec 13, 2019 0.0016 0.0022 0.0016 0.0020 4,204,700 +0.00(+5.26%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0019 316,500 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0019 0.0016 0.0019 1,081,200 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0013 0.0019 2,127,700 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0019 0.0017 0.0019 536,457 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0019 0.0017 0.0019 750,200 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0019 0.0017 0.0019 62,000 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Dec 03, 2019 0.0019 0.0019 0.0016 0.0019 1,346,477 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0019 0.0017 0.0019 315,400 -0.00(-5.00%)
Nov 29, 2019 0.0020 0.0020 0.0017 0.0020 1,935,000 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0020 0.0017 0.0020 2,465,100 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0020 0.0017 0.0020 2,699,518 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0020 0.0017 0.0020 1,360,970 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0018 0.0020 4,817,700 +0.00(+0.00%)
Nov 21, 2019 0.0018 0.0020 0.0018 0.0020 715,000 +0.00(+5.26%)
Nov 20, 2019 0.0017 0.0019 0.0017 0.0019 118,000 +0.00(+0.00%)
Nov 19, 2019 0.0018 0.0020 0.0017 0.0019 1,404,351 +0.00(+0.00%)
Nov 18, 2019 0.0017 0.0020 0.0017 0.0019 264,600 -0.00(-5.00%)
Nov 15, 2019 0.0019 0.0020 0.0018 0.0020 1,415,900 +0.00(+5.26%)
Nov 14, 2019 0.0016 0.0019 0.0016 0.0019 604,000 +0.00(+0.00%)
Nov 13, 2019 0.0018 0.0020 0.0016 0.0019 1,140,000 -0.00(-5.00%)
Nov 12, 2019 0.0018 0.0020 0.0016 0.0020 753,000 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0020 0.0018 0.0020 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0020 0.0016 0.0020 566,000 +0.00(+0.00%)
Nov 07, 2019 0.0019 0.0020 0.0018 0.0020 1,206,000 +0.00(+0.00%)
Nov 06, 2019 0.0018 0.0024 0.0018 0.0020 8,209,587 +0.00(+0.00%)
Nov 05, 2019 0.0018 0.0024 0.0018 0.0020 6,223,128 -0.00(-4.76%)
Nov 04, 2019 0.0018 0.0022 0.0018 0.0021 2,892,420 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.