Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0013	0.0013	0.0009	0.0013	5,778,700	+0.00(+8.33%)
May 28, 2020	0.0013	0.0015	0.0011	0.0012	924,686	-0.00(-7.69%)
May 27, 2020	0.0010	0.0014	0.0010	0.0013	5,067,665	+0.00(+8.33%)
May 26, 2020	0.0010	0.0012	0.0010	0.0012	4,364,646	+0.00(+20.00%)
May 22, 2020	0.0014	0.0014	0.0010	0.0010	13,457,400	-0.00(-28.57%)
May 21, 2020	0.0015	0.0015	0.0012	0.0014	4,267,826	-0.00(-12.50%)
May 20, 2020	0.0017	0.0017	0.0012	0.0016	7,046,620	-0.00(-5.88%)
May 19, 2020	0.0020	0.0020	0.0013	0.0017	7,976,269	-0.00(-5.56%)
May 18, 2020	0.0010	0.0021	0.0010	0.0018	45,594,252	+0.00(+80.00%)
May 15, 2020	0.0008	0.0010	0.0008	0.0010	111,500	+0.00(+0.00%)
May 14, 2020	0.0009	0.0010	0.0008	0.0010	3,280,020	+0.00(+0.00%)
May 13, 2020	0.0014	0.0014	0.0009	0.0010	5,574,217	-0.00(-28.57%)
May 12, 2020	0.0013	0.0016	0.0011	0.0014	7,597,644	-0.00(-12.50%)
May 11, 2020	0.0012	0.0017	0.0012	0.0016	11,206,105	+0.00(+14.29%)
May 08, 2020	0.0012	0.0014	0.0010	0.0014	6,933,000	+0.00(+16.67%)
May 07, 2020	0.0009	0.0012	0.0007	0.0012	6,862,083	+0.00(+33.33%)
May 05, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.