Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0066 0.0114 0.0051 0.0075 159,166,800 +0.00(+50.00%)
Jul 30, 2020 0.0040 0.0058 0.0038 0.0050 98,159,968 +0.00(+31.58%)
Jul 29, 2020 0.0021 0.0046 0.0021 0.0038 142,270,976 +0.00(+80.95%)
Jul 28, 2020 0.0015 0.0025 0.0014 0.0021 124,036,448 +0.00(+50.00%)
Jul 27, 2020 0.0009 0.0015 0.0009 0.0014 61,674,388 +0.00(+55.56%)
Jul 24, 2020 0.0010 0.0010 0.0009 0.0009 10,043,500 +0.00(+0.00%)
Jul 23, 2020 0.0009 0.0011 0.0008 0.0009 31,685,794 -0.00(-10.00%)
Jul 22, 2020 0.0011 0.0013 0.0010 0.0010 36,737,104 +0.00(+0.00%)
Jul 21, 2020 0.0011 0.0012 0.0010 0.0010 12,940,020 -0.00(-9.09%)
Jul 20, 2020 0.0011 0.0016 0.0010 0.0011 49,440,128 -0.00(-15.38%)
Jul 17, 2020 0.0010 0.0013 0.0010 0.0013 11,781,400 +0.00(+18.18%)
Jul 16, 2020 0.0011 0.0011 0.0010 0.0011 4,765,797 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 470,033 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0009 0.0011 4,625,398 -0.00(-8.33%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0012 485 +0.00(+0.00%)
Jul 10, 2020 0.0011 0.0013 0.0010 0.0012 7,015,200 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0012 0.0010 0.0012 1,658,913 +0.00(+9.09%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0011 1,704,372 -0.00(-8.33%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0012 5,268,441 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0012 0.0010 0.0012 2,924,915 +0.00(+0.00%)
Jul 02, 2020 0.0011 0.0012 0.0011 0.0012 5,813,900 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.