Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0010 0.0012 0.0009 0.0011 8,813,800 +0.00(+10.00%)
Jun 29, 2020 0.0010 0.0011 0.0010 0.0010 5,173,119 -0.00(-9.09%)
Jun 26, 2020 0.0012 0.0013 0.0009 0.0011 27,547,500 -0.00(-8.33%)
Jun 25, 2020 0.0015 0.0015 0.0011 0.0012 20,492,412 -0.00(-20.00%)
Jun 24, 2020 0.0014 0.0020 0.0011 0.0015 35,990,052 +0.00(+7.14%)
Jun 23, 2020 0.0011 0.0023 0.0011 0.0014 78,545,696 +0.00(+7.69%)
Jun 22, 2020 0.0013 0.0013 0.0011 0.0013 2,661,232 -0.00(-7.14%)
Jun 19, 2020 0.0013 0.0014 0.0012 0.0014 5,413,100 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0015 0.0012 0.0014 2,140,930 -0.00(-6.67%)
Jun 17, 2020 0.0014 0.0016 0.0012 0.0015 12,808,170 +0.00(+7.14%)
Jun 16, 2020 0.0012 0.0014 0.0012 0.0014 1,326,000 -0.00(-6.67%)
Jun 15, 2020 0.0012 0.0016 0.0011 0.0015 6,109,290 +0.00(+15.38%)
Jun 12, 2020 0.0011 0.0013 0.0011 0.0013 798,300 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0011 0.0013 3,818,430 -0.00(-7.14%)
Jun 10, 2020 0.0010 0.0015 0.0010 0.0014 16,410,459 +0.00(+40.00%)
Jun 09, 2020 0.0010 0.0016 0.0010 0.0010 3,140,725 -0.00(-16.67%)
Jun 08, 2020 0.0010 0.0012 0.0010 0.0012 542,399 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0012 0.0010 0.0012 739,300 +0.00(+0.00%)
Jun 04, 2020 0.0012 0.0012 0.0010 0.0012 4,221,774 +0.00(+20.00%)
Jun 03, 2020 0.0011 0.0014 0.0010 0.0010 7,708,588 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0016 0.0012 0.0013 1,578,808 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0014 0.0009 0.0013 540,984 +0.00(+0.00%)
May 29, 2020 0.0013 0.0013 0.0009 0.0013 5,778,700 +0.00(+8.33%)
May 28, 2020 0.0013 0.0015 0.0011 0.0012 924,686 -0.00(-7.69%)
May 27, 2020 0.0010 0.0014 0.0010 0.0013 5,067,665 +0.00(+8.33%)
May 26, 2020 0.0010 0.0012 0.0010 0.0012 4,364,646 +0.00(+20.00%)
May 22, 2020 0.0014 0.0014 0.0010 0.0010 13,457,400 -0.00(-28.57%)
May 21, 2020 0.0015 0.0015 0.0012 0.0014 4,267,826 -0.00(-12.50%)
May 20, 2020 0.0017 0.0017 0.0012 0.0016 7,046,620 -0.00(-5.88%)
May 19, 2020 0.0020 0.0020 0.0013 0.0017 7,976,269 -0.00(-5.56%)
May 18, 2020 0.0010 0.0021 0.0010 0.0018 45,594,252 +0.00(+80.00%)
May 15, 2020 0.0008 0.0010 0.0008 0.0010 111,500 +0.00(+0.00%)
May 14, 2020 0.0009 0.0010 0.0008 0.0010 3,280,020 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0009 0.0010 5,574,217 -0.00(-28.57%)
May 12, 2020 0.0013 0.0016 0.0011 0.0014 7,597,644 -0.00(-12.50%)
May 11, 2020 0.0012 0.0017 0.0012 0.0016 11,206,105 +0.00(+14.29%)
May 08, 2020 0.0012 0.0014 0.0010 0.0014 6,933,000 +0.00(+16.67%)
May 07, 2020 0.0009 0.0012 0.0007 0.0012 6,862,083 +0.00(+33.33%)
May 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0008 1,718,647 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0009 585,886 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 482,412 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0009 0.0007 0.0009 142,041 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0009 18,700 +0.00(+12.50%)
Apr 23, 2020 0.0010 0.0010 0.0007 0.0008 3,693,824 -0.00(-20.00%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0010 292,736 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0010 253,111 +0.00(+11.11%)
Apr 20, 2020 0.0009 0.0010 0.0007 0.0009 295,999 -0.00(-10.00%)
Apr 17, 2020 0.0007 0.0010 0.0007 0.0010 167,500 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0010 0.0007 0.0010 278,900 +0.00(+11.11%)
Apr 15, 2020 0.0008 0.0009 0.0008 0.0009 3,387,143 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0008 0.0009 1,661,388 -0.00(-10.00%)
Apr 13, 2020 0.0008 0.0010 0.0008 0.0010 2,913,353 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0014 0.0009 0.0010 7,797,600 -0.00(-16.67%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0012 129,812 +0.00(+9.09%)
Apr 07, 2020 0.0010 0.0011 0.0009 0.0011 9,640 -0.00(-8.33%)
Apr 06, 2020 0.0009 0.0013 0.0009 0.0012 206,759 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0012 0.0010 0.0012 150,800 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0012 0.0010 0.0012 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.