Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0008 1,718,647 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0009 585,886 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 482,412 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0009 0.0007 0.0009 142,041 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0009 18,700 +0.00(+12.50%)
Apr 23, 2020 0.0010 0.0010 0.0007 0.0008 3,693,824 -0.00(-20.00%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0010 292,736 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0010 253,111 +0.00(+11.11%)
Apr 20, 2020 0.0009 0.0010 0.0007 0.0009 295,999 -0.00(-10.00%)
Apr 17, 2020 0.0007 0.0010 0.0007 0.0010 167,500 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0010 0.0007 0.0010 278,900 +0.00(+11.11%)
Apr 15, 2020 0.0008 0.0009 0.0008 0.0009 3,387,143 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0008 0.0009 1,661,388 -0.00(-10.00%)
Apr 13, 2020 0.0008 0.0010 0.0008 0.0010 2,913,353 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0014 0.0009 0.0010 7,797,600 -0.00(-16.67%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0012 129,812 +0.00(+9.09%)
Apr 07, 2020 0.0010 0.0011 0.0009 0.0011 9,640 -0.00(-8.33%)
Apr 06, 2020 0.0009 0.0013 0.0009 0.0012 206,759 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0012 0.0010 0.0012 150,800 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0012 0.0010 0.0012 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,803,193 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0012 0.0008 0.0012 86,460 +0.00(+0.00%)
Mar 30, 2020 0.0012 0.0012 0.0008 0.0012 334,671 -0.00(-7.69%)
Mar 27, 2020 0.0008 0.0013 0.0006 0.0013 5,760,700 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0008 0.0009 910,700 -0.00(-25.00%)
Mar 25, 2020 0.0010 0.0014 0.0009 0.0012 2,021,516 -0.00(-7.69%)
Mar 24, 2020 0.0007 0.0014 0.0007 0.0013 4,629,765 +0.00(+18.18%)
Mar 23, 2020 0.0008 0.0012 0.0008 0.0011 4,477,000 +0.00(+10.00%)
Mar 20, 2020 0.0012 0.0012 0.0006 0.0010 2,669,900 -0.00(-9.09%)
Mar 19, 2020 0.0011 0.0011 0.0008 0.0011 230,515 -0.00(-15.38%)
Mar 18, 2020 0.0007 0.0014 0.0006 0.0013 7,806,256 +0.00(+30.00%)
Mar 17, 2020 0.0010 0.0011 0.0007 0.0010 1,897,449 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0007 0.0010 1,863,501 -0.00(-9.09%)
Mar 13, 2020 0.0019 0.0019 0.0010 0.0011 2,056,100 +0.00(+10.00%)
Mar 12, 2020 0.0009 0.0010 0.0006 0.0010 14,840,977 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0013 0.0009 0.0010 13,198,222 -0.00(-23.08%)
Mar 10, 2020 0.0015 0.0015 0.0011 0.0013 8,419,702 -0.00(-18.75%)
Mar 09, 2020 0.0019 0.0019 0.0015 0.0016 7,569,274 -0.00(-15.79%)
Mar 06, 2020 0.0022 0.0022 0.0017 0.0019 350,500 -0.00(-9.52%)
Mar 05, 2020 0.0020 0.0022 0.0017 0.0021 2,883,517 +0.00(+0.00%)
Mar 04, 2020 0.0021 0.0021 0.0017 0.0021 2,600,102 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0024 0.0017 0.0021 6,106,209 -0.00(-12.50%)
Mar 02, 2020 0.0017 0.0028 0.0017 0.0024 7,264,339 -0.00(-14.29%)
Feb 28, 2020 0.0022 0.0028 0.0018 0.0028 8,991,400 +0.00(+27.27%)
Feb 27, 2020 0.0019 0.0022 0.0018 0.0022 3,004,715 +0.00(+15.79%)
Feb 26, 2020 0.0016 0.0022 0.0016 0.0019 5,499,812 +0.00(+5.56%)
Feb 25, 2020 0.0019 0.0023 0.0017 0.0018 3,971,191 -0.00(-18.18%)
Feb 24, 2020 0.0022 0.0023 0.0018 0.0022 4,410,602 +0.00(+0.00%)
Feb 21, 2020 0.0018 0.0022 0.0015 0.0022 23,228,998 +0.00(+15.79%)
Feb 20, 2020 0.0035 0.0037 0.0017 0.0019 46,975,860 -0.00(-44.12%)
Feb 19, 2020 0.0039 0.0039 0.0027 0.0034 14,942,050 -0.00(-15.00%)
Feb 18, 2020 0.0038 0.0043 0.0032 0.0040 12,568,791 +0.00(+5.26%)
Feb 14, 2020 0.0034 0.0038 0.0030 0.0038 18,835,800 +0.00(+18.75%)
Feb 13, 2020 0.0027 0.0035 0.0025 0.0032 17,815,532 +0.00(+18.52%)
Feb 12, 2020 0.0020 0.0028 0.0020 0.0027 18,028,222 +0.00(+35.00%)
Feb 11, 2020 0.0021 0.0025 0.0017 0.0020 12,751,780 -0.00(-20.00%)
Feb 10, 2020 0.0027 0.0028 0.0020 0.0025 7,458,470 -0.00(-7.41%)
Feb 07, 2020 0.0031 0.0031 0.0027 0.0027 5,254,300 -0.00(-18.18%)
Feb 06, 2020 0.0029 0.0034 0.0024 0.0033 5,665,102 +0.00(+3.12%)
Feb 05, 2020 0.0030 0.0033 0.0026 0.0032 2,811,500 +0.00(+6.67%)
Feb 04, 2020 0.0036 0.0036 0.0026 0.0030 4,159,383 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.