Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 30, 2019 0.0011 0.0016 0.0011 0.0016 1,041,620 +0.00(+0.00%)
Jul 26, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2019 0.0011 0.0016 0.0011 0.0016 18,616 +0.00(+0.00%)
Jul 23, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 22, 2019 0.0014 0.0014 0.0014 0.0014 500 -0.00(-12.50%)
Jul 19, 2019 0.0011 0.0016 0.0011 0.0016 200,600 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0016 0.0011 0.0016 105,732 +0.00(+0.00%)
Jul 16, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 10, 2019 0.0012 0.0014 0.0012 0.0014 215,514 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0014 0.0014 50,123 +0.00(+16.67%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 500 -0.00(-14.29%)
Jul 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 1,020,000 -0.00(-14.29%)
Jun 27, 2019 0.0011 0.0014 0.0011 0.0014 3,264 +0.00(+0.00%)
Jun 26, 2019 0.0011 0.0014 0.0011 0.0014 195,414 +0.00(+0.00%)
Jun 25, 2019 0.0014 0.0014 0.0010 0.0014 1,137,414 -0.00(-6.67%)
Jun 24, 2019 0.0012 0.0015 0.0012 0.0015 17,978 +0.00(+0.00%)
Jun 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0015 0.0011 0.0015 139,015 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0015 0.0011 0.0015 42,000 +0.00(+25.00%)
Jun 14, 2019 0.0012 0.0015 0.0012 0.0012 577,500 -0.00(-7.69%)
Jun 13, 2019 0.0012 0.0013 0.0011 0.0013 451,413 -0.00(-18.75%)
Jun 12, 2019 0.0016 0.0016 0.0011 0.0016 1,114,616 +0.00(+0.00%)
Jun 11, 2019 0.0011 0.0016 0.0011 0.0016 1,701,616 +0.00(+23.08%)
Jun 10, 2019 0.0016 0.0016 0.0011 0.0013 380,000 -0.00(-13.33%)
Jun 07, 2019 0.0016 0.0030 0.0011 0.0015 10,629,301 -0.00(-6.25%)
Jun 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 04, 2019 0.0012 0.0016 0.0011 0.0016 191,717 +0.00(+33.33%)
Jun 03, 2019 0.0012 0.0012 0.0012 0.0012 50,500 -0.00(-33.33%)
May 31, 2019 0.0018 0.0018 0.0012 0.0018 30,300 +0.00(+0.00%)
May 30, 2019 0.0013 0.0018 0.0013 0.0018 210,300 +0.00(+28.57%)
May 24, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 23, 2019 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+21.43%)
May 22, 2019 0.0014 0.0014 0.0014 0.0014 9,800 +0.00(+7.69%)
May 21, 2019 0.0013 0.0013 0.0013 0.0013 19,100 -0.00(-27.78%)
May 20, 2019 0.0018 0.0018 0.0013 0.0018 58,300 -0.00(-10.00%)
May 17, 2019 0.0014 0.0020 0.0014 0.0020 100,700 +0.00(+0.00%)
May 16, 2019 0.0013 0.0020 0.0013 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0012 0.0020 0.0012 0.0020 14,700 +0.00(+0.00%)
May 14, 2019 0.0013 0.0020 0.0012 0.0020 231,309 +0.00(+53.85%)
May 13, 2019 0.0018 0.0018 0.0013 0.0013 249,700 +0.00(+0.00%)
May 10, 2019 0.0014 0.0018 0.0013 0.0013 11,200 -0.00(-27.78%)
May 09, 2019 0.0013 0.0018 0.0013 0.0018 3,484 +0.00(+38.46%)
May 08, 2019 0.0013 0.0013 0.0013 0.0013 33,300 -0.00(-23.53%)
May 07, 2019 0.0016 0.0017 0.0012 0.0017 576,623 +0.00(+6.25%)
May 06, 2019 0.0012 0.0016 0.0012 0.0016 1,040,116 +0.00(+0.00%)
May 03, 2019 0.0012 0.0016 0.0012 0.0016 196,200 +0.00(+0.00%)
May 02, 2019 0.0012 0.0016 0.0012 0.0016 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.