Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0022	0.0034	0.0020	0.0027	40,086,176	+0.00(+17.39%)
Sep 27, 2019	0.0021	0.0025	0.0021	0.0023	1,680,000	-0.00(-4.17%)
Sep 26, 2019	0.0024	0.0028	0.0021	0.0024	3,518,358	+0.00(+0.00%)
Sep 25, 2019	0.0024	0.0028	0.0023	0.0024	654,067	-0.00(-14.29%)
Sep 24, 2019	0.0025	0.0028	0.0025	0.0028	178,908	+0.00(+3.70%)
Sep 23, 2019	0.0025	0.0028	0.0024	0.0027	218,992	+0.00(+8.00%)
Sep 20, 2019	0.0022	0.0030	0.0022	0.0025	5,142,000	+0.00(+0.00%)
Sep 19, 2019	0.0022	0.0025	0.0022	0.0025	22,525	+0.00(+0.00%)
Sep 18, 2019	0.0022	0.0026	0.0021	0.0025	4,055,300	+0.00(+0.00%)
Sep 17, 2019	0.0025	0.0027	0.0020	0.0025	3,929,075	-0.00(-7.41%)
Sep 16, 2019	0.0025	0.0027	0.0018	0.0027	4,010,890	+0.00(+17.39%)
Sep 13, 2019	0.0019	0.0024	0.0017	0.0023	765,000	-0.00(-4.17%)
Sep 12, 2019	0.0019	0.0024	0.0016	0.0024	2,746,223	+0.00(+4.35%)
Sep 11, 2019	0.0013	0.0030	0.0013	0.0023	14,401,695	+0.00(+76.92%)
Sep 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 05, 2019	0.0011	0.0013	0.0011	0.0013	6,313	+0.00(+0.00%)
Sep 04, 2019	0.0011	0.0015	0.0008	0.0013	5,296,390	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.