Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0016	0.0016	0.0012	0.0012	617,000	-0.00(-29.41%)
Apr 29, 2019	0.0012	0.0017	0.0012	0.0017	14,500	+0.00(+41.67%)
Apr 26, 2019	0.0012	0.0012	0.0012	0.0012	1,021,000	+0.00(+0.00%)
Apr 25, 2019	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+0.00%)
Apr 24, 2019	0.0012	0.0012	0.0012	0.0012	1,009,500	-0.00(-29.41%)
Apr 23, 2019	0.0010	0.0017	0.0010	0.0017	16,996	+0.00(+0.00%)
Apr 22, 2019	0.0008	0.0017	0.0008	0.0017	891,392	+0.00(+0.00%)
Apr 18, 2019	0.0017	0.0017	0.0010	0.0017	1,050,300	+0.00(+13.33%)
Apr 17, 2019	0.0015	0.0015	0.0010	0.0015	490,106	+0.00(+0.00%)
Apr 16, 2019	0.0010	0.0015	0.0010	0.0015	7,530	+0.00(+36.36%)
Apr 15, 2019	0.0011	0.0011	0.0011	0.0011	22,000	+0.00(+10.00%)
Apr 12, 2019	0.0011	0.0011	0.0010	0.0010	1,121,000	-0.00(-9.09%)
Apr 11, 2019	0.0011	0.0011	0.0011	0.0011	11,497	-0.00(-26.67%)
Apr 10, 2019	0.0011	0.0015	0.0011	0.0015	102,200	+0.00(+36.36%)
Apr 08, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 04, 2019		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Apr 03, 2019	0.0020	0.0020	0.0020	0.0020	1,000,000	-0.00(-4.76%)
Apr 02, 2019	0.0021	0.0021	0.0011	0.0021	20,200	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.