Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0020	0.0020	0.0017	0.0020	1,935,000	+0.00(+0.00%)
Nov 27, 2019	0.0017	0.0020	0.0017	0.0020	2,465,100	+0.00(+0.00%)
Nov 26, 2019	0.0017	0.0020	0.0017	0.0020	2,699,518	+0.00(+0.00%)
Nov 25, 2019	0.0017	0.0020	0.0017	0.0020	1,360,970	+0.00(+0.00%)
Nov 22, 2019	0.0025	0.0025	0.0018	0.0020	4,817,700	+0.00(+0.00%)
Nov 21, 2019	0.0018	0.0020	0.0018	0.0020	715,000	+0.00(+5.26%)
Nov 20, 2019	0.0017	0.0019	0.0017	0.0019	118,000	+0.00(+0.00%)
Nov 19, 2019	0.0018	0.0020	0.0017	0.0019	1,404,351	+0.00(+0.00%)
Nov 18, 2019	0.0017	0.0020	0.0017	0.0019	264,600	-0.00(-5.00%)
Nov 15, 2019	0.0019	0.0020	0.0018	0.0020	1,415,900	+0.00(+5.26%)
Nov 14, 2019	0.0016	0.0019	0.0016	0.0019	604,000	+0.00(+0.00%)
Nov 13, 2019	0.0018	0.0020	0.0016	0.0019	1,140,000	-0.00(-5.00%)
Nov 12, 2019	0.0018	0.0020	0.0016	0.0020	753,000	+0.00(+0.00%)
Nov 11, 2019	0.0018	0.0020	0.0018	0.0020	479,000	+0.00(+0.00%)
Nov 08, 2019	0.0018	0.0020	0.0016	0.0020	566,000	+0.00(+0.00%)
Nov 07, 2019	0.0019	0.0020	0.0018	0.0020	1,206,000	+0.00(+0.00%)
Nov 06, 2019	0.0018	0.0024	0.0018	0.0020	8,209,587	+0.00(+0.00%)
Nov 05, 2019	0.0018	0.0024	0.0018	0.0020	6,223,128	-0.00(-4.76%)
Nov 04, 2019	0.0018	0.0022	0.0018	0.0021	2,892,420	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.