Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0.0010 4,500 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0009 0.0010 33,300 -0.00(-28.57%)
Dec 26, 2018 0.0010 0.0014 0.0009 0.0014 834,788 +0.00(+40.00%)
Dec 24, 2018 0.0011 0.0011 0.0010 0.0010 310,000 -0.00(-9.09%)
Dec 21, 2018 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Dec 20, 2018 0.0011 0.0011 0.0011 0.0011 24,000 -0.00(-15.38%)
Dec 19, 2018 0.0013 0.0013 0.0013 0.0013 87,369 -0.00(-7.14%)
Dec 18, 2018 0.0011 0.0014 0.0011 0.0014 50,000 +0.00(+27.27%)
Dec 17, 2018 0.0011 0.0011 0.0011 0.0011 35,020 -0.00(-21.43%)
Dec 14, 2018 0.0010 0.0014 0.0010 0.0014 101,300 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0015 0.0009 0.0014 1,255,899 +0.00(+27.27%)
Dec 12, 2018 0.0011 0.0012 0.0011 0.0011 479,545 +0.00(+0.00%)
Dec 11, 2018 0.0011 0.0011 0.0011 0.0011 111,058 +0.00(+0.00%)
Dec 10, 2018 0.0020 0.0020 0.0011 0.0011 220,000 -0.00(-45.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Dec 06, 2018 0.0012 0.0020 0.0011 0.0020 103,100 +0.00(+66.67%)
Dec 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0012 0.0012 200 -0.00(-25.00%)
Nov 29, 2018 0.0011 0.0016 0.0011 0.0016 35,000 +0.00(+45.45%)
Nov 28, 2018 0.0011 0.0011 0.0011 0.0011 43,000 -0.00(-8.33%)
Nov 27, 2018 0.0012 0.0016 0.0012 0.0012 848,833 +0.00(+0.00%)
Nov 26, 2018 0.0012 0.0012 0.0012 0.0012 23,000 -0.00(-14.29%)
Nov 21, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Nov 20, 2018 0.0018 0.0019 0.0018 0.0019 489,975 +0.00(+72.73%)
Nov 19, 2018 0.0011 0.0011 0.0011 0.0011 11,975 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-38.89%)
Nov 15, 2018 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 14, 2018 0.0018 0.0018 0.0018 0.0018 440,000 +0.00(+5.88%)
Nov 13, 2018 0.0013 0.0017 0.0013 0.0017 410,000 +0.00(+54.55%)
Nov 09, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0011 0.0011 0.0011 42,050 -0.00(-15.38%)
Nov 07, 2018 0.0011 0.0013 0.0011 0.0013 13,500 +0.00(+18.18%)
Nov 06, 2018 0.0013 0.0013 0.0011 0.0011 22,000 -0.00(-15.38%)
Nov 02, 2018 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0013 0.0010 0.0013 1,280,000 +0.00(+18.18%)
Oct 31, 2018 0.0011 0.0011 0.0011 0.0011 34,000 +0.00(+0.00%)
Oct 30, 2018 0.0010 0.0011 0.0010 0.0011 26,000 -0.00(-8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 0.0012 4,030 +0.00(+9.09%)
Oct 26, 2018 0.0010 0.0012 0.0010 0.0011 227,000 -0.00(-8.33%)
Oct 25, 2018 0.0010 0.0012 0.0010 0.0012 56,500 +0.00(+20.00%)
Oct 24, 2018 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 23, 2018 0.0010 0.0010 0.0010 0.0010 485,799 +0.00(+0.00%)
Oct 22, 2018 0.0010 0.0010 0.0010 0.0010 151,600 -0.00(-16.67%)
Oct 19, 2018 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Oct 18, 2018 0.0012 0.0012 0.0012 0.0012 23,408 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0012 0.0010 0.0012 40,000 +0.00(+20.00%)
Oct 16, 2018 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Oct 15, 2018 0.0010 0.0010 0.0010 0.0010 21,362 +0.00(+0.00%)
Oct 12, 2018 0.0010 0.0010 0.0010 0.0010 541,100 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 04, 2018 0.0010 0.0011 0.0010 0.0011 8,140 +0.00(+10.00%)
Oct 03, 2018 0.0012 0.0012 0.0010 0.0010 117,100 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0010 0.0010 0.0010 6,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.