Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 30, 2018 0.0013 0.0015 0.0013 0.0015 110,000 +0.00(+15.38%)
Aug 29, 2018 0.0016 0.0017 0.0013 0.0013 1,390,300 -0.00(-18.75%)
Aug 28, 2018 0.0013 0.0016 0.0013 0.0016 1,338,962 +0.00(+23.08%)
Aug 27, 2018 0.0013 0.0015 0.0013 0.0013 100,600 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 14,702 +0.00(+0.00%)
Aug 22, 2018 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+0.00%)
Aug 21, 2018 0.0013 0.0014 0.0013 0.0013 93,031 +0.00(+0.00%)
Aug 20, 2018 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Aug 17, 2018 0.0013 0.0013 0.0013 0.0013 600,000 +0.00(+0.00%)
Aug 15, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 14, 2018 0.0013 0.0015 0.0013 0.0015 50,778 +0.00(+15.38%)
Aug 13, 2018 0.0015 0.0015 0.0013 0.0013 13,800 +0.00(+0.00%)
Aug 10, 2018 0.0013 0.0013 0.0013 0.0013 22,600 -0.00(-13.33%)
Aug 09, 2018 0.0013 0.0016 0.0013 0.0015 18,300 +0.00(+15.38%)
Aug 08, 2018 0.0013 0.0016 0.0013 0.0013 73,541 -0.00(-18.75%)
Aug 07, 2018 0.0013 0.0016 0.0013 0.0016 21,200 +0.00(+23.08%)
Aug 06, 2018 0.0013 0.0013 0.0013 0.0013 233,978 +0.00(+0.00%)
Aug 03, 2018 0.0013 0.0013 0.0013 0.0013 4,900 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0012 0.0013 537,800 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.