Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 30, 2018	0.0014	0.0014	0.0007	0.0013	2,529,100	-0.00(-7.14%)
May 29, 2018	0.0014	0.0014	0.0011	0.0014	143,333	+0.00(+0.00%)
May 25, 2018		0.0014	0.0014	0.0014	0	+0.00(+1.45%)
May 24, 2018	0.0012	0.0015	0.0011	0.0014	2,044,235	+0.00(+6.15%)
May 22, 2018		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
May 21, 2018	0.0012	0.0015	0.0012	0.0015	330,240	+0.00(+0.00%)
May 17, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 16, 2018	0.0015	0.0015	0.0015	0.0015	15,600	-0.00(-16.67%)
May 15, 2018	0.0014	0.0018	0.0014	0.0018	1,429,010	+0.00(+63.64%)
May 14, 2018	0.0011	0.0011	0.0011	0.0011	450	+0.00(+0.00%)
May 11, 2018	0.0011	0.0011	0.0011	0.0011	128,000	+0.00(+0.00%)
May 10, 2018	0.0011	0.0012	0.0011	0.0011	8,100	-0.00(-8.33%)
May 09, 2018	0.0011	0.0012	0.0011	0.0012	53,083	+0.00(+9.09%)
May 08, 2018	0.0011	0.0011	0.0011	0.0011	21,000	-0.00(-8.33%)
May 07, 2018	0.0013	0.0013	0.0011	0.0012	164,300	-0.00(-7.69%)
May 04, 2018	0.0013	0.0015	0.0013	0.0013	112,250	+0.00(+0.00%)
May 03, 2018	0.0014	0.0014	0.0013	0.0013	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.