Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0026 0.0026 0.0024 0.0026 145,419 -0.00(-3.70%)
Jan 30, 2017 0.0027 0.0028 0.0023 0.0027 27,011 +0.00(+8.00%)
Jan 27, 2017 0.0023 0.0030 0.0022 0.0025 502,018 -0.00(-3.85%)
Jan 26, 2017 0.0023 0.0027 0.0021 0.0026 87,296 +0.00(+13.04%)
Jan 25, 2017 0.0024 0.0024 0.0023 0.0023 76,200 -0.00(-8.00%)
Jan 24, 2017 0.0022 0.0025 0.0017 0.0025 1,426,327 +0.00(+13.64%)
Jan 23, 2017 0.0025 0.0025 0.0015 0.0022 613,000 -0.00(-8.33%)
Jan 20, 2017 0.0017 0.0024 0.0017 0.0024 50,687 +0.00(+60.00%)
Jan 19, 2017 0.0020 0.0020 0.0015 0.0015 761,056 -0.00(-25.00%)
Jan 18, 2017 0.0021 0.0021 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0027 0.0020 0.0020 1,372,247 +0.00(+32.89%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.33%)
Jan 12, 2017 0.0016 0.0016 0.0015 0.0015 24,600 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0016 0.0015 0.0015 70,000 -0.00(-25.00%)
Jan 10, 2017 0.0020 0.0020 0.0020 0.0020 48,250 +0.00(+33.33%)
Jan 09, 2017 0.0018 0.0018 0.0014 0.0015 204,777 -0.00(-25.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2017 0.0019 0.0020 0.0019 0.0020 155,000 +0.00(+11.11%)
Jan 03, 2017 0.0018 0.0018 0.0018 0.0018 26,200 -0.00(-0.06%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.17%)
Dec 29, 2016 0.0015 0.0016 0.0015 0.0016 118,500 +0.00(+1.25%)
Dec 28, 2016 0.0016 0.0016 0.0016 0.0016 16,000 +0.00(+0.00%)
Dec 27, 2016 0.0015 0.0016 0.0015 0.0016 184,400 +0.00(+6.67%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 22, 2016 0.0015 0.0016 0.0015 0.0016 48,000 +0.00(+6.67%)
Dec 21, 2016 0.0015 0.0015 0.0015 0.0015 10,010 -0.00(-16.67%)
Dec 20, 2016 0.0018 0.0018 0.0013 0.0018 656,620 +0.00(+0.00%)
Dec 19, 2016 0.0014 0.0018 0.0014 0.0018 602,914 +0.00(+20.00%)
Dec 16, 2016 0.0014 0.0015 0.0014 0.0015 109,992 +0.00(+4.17%)
Dec 15, 2016 0.0014 0.0014 0.0014 0.0014 8,500 -0.00(-20.00%)
Dec 14, 2016 0.0014 0.0018 0.0013 0.0018 64,000 +0.00(+20.00%)
Dec 13, 2016 0.0016 0.0016 0.0015 0.0015 400,000 -0.00(-6.25%)
Dec 12, 2016 0.0016 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
Dec 09, 2016 0.0017 0.0017 0.0016 0.0016 104,050 -0.00(-5.44%)
Dec 08, 2016 0.0015 0.0017 0.0015 0.0017 247,000 -0.00(-0.47%)
Dec 07, 2016 0.0014 0.0017 0.0014 0.0017 120,000 +0.00(+6.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 02, 2016 0.0016 0.0017 0.0016 0.0016 45,000 +0.00(+0.00%)
Dec 01, 2016 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Nov 30, 2016 0.0017 0.0017 0.0016 0.0016 104,000 -0.00(-11.85%)
Nov 29, 2016 0.0017 0.0018 0.0016 0.0018 17,998 +0.00(+13.44%)
Nov 28, 2016 0.0018 0.0022 0.0016 0.0016 390,000 -0.00(-5.88%)
Nov 25, 2016 0.0022 0.0022 0.0017 0.0017 7,420 -0.00(-22.73%)
Nov 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Nov 21, 2016 0.0016 0.0018 0.0016 0.0017 90,774 -0.00(-5.56%)
Nov 18, 2016 0.0022 0.0022 0.0018 0.0018 30,000 -0.00(-18.03%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+22.00%)
Nov 16, 2016 0.0018 0.0018 0.0018 0.0018 365,193 +0.00(+12.50%)
Nov 15, 2016 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-6.71%)
Nov 14, 2016 0.0017 0.0017 0.0016 0.0017 98,610 +0.00(+7.19%)
Nov 11, 2016 0.0015 0.0016 0.0014 0.0016 172,400 +0.00(+6.67%)
Nov 10, 2016 0.0013 0.0015 0.0013 0.0015 119,500 -0.00(-31.82%)
Nov 09, 2016 0.0013 0.0023 0.0013 0.0022 420,796 +0.00(+69.23%)
Nov 08, 2016 0.0023 0.0023 0.0013 0.0013 170,000 -0.00(-43.23%)
Nov 07, 2016 0.0017 0.0023 0.0017 0.0023 490,863 +0.00(+27.22%)
Nov 04, 2016 0.0017 0.0018 0.0017 0.0018 19,406 +0.00(+5.88%)
Nov 03, 2016 0.0017 0.0017 0.0017 0.0017 202,000 +0.00(+0.00%)
Nov 02, 2016 0.0019 0.0019 0.0017 0.0017 277,200 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.