Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0019 0.0019 0.0017 0.0017 239,200 -0.00(-26.09%)
May 26, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
May 25, 2017 0.0017 0.0017 0.0017 0.0017 9,544 -0.00(-25.89%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 6,700 +0.00(+43.37%)
May 23, 2017 0.0017 0.0017 0.0016 0.0016 171,720 -0.00(-5.88%)
May 22, 2017 0.0016 0.0019 0.0016 0.0017 522,351 -0.00(-5.56%)
May 19, 2017 0.0018 0.0018 0.0018 0.0018 304,000 +0.00(+0.00%)
May 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
May 16, 2017 0.0017 0.0026 0.0017 0.0026 1,308,970 +0.00(+52.40%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-14.70%)
May 12, 2017 0.0022 0.0022 0.0020 0.0020 450,000 +0.00(+17.65%)
May 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 08, 2017 0.0022 0.0022 0.0022 0.0022 48,681 +0.00(+4.76%)
May 05, 2017 0.0019 0.0021 0.0019 0.0021 1,530,999 +0.00(+23.53%)
May 04, 2017 0.0018 0.0018 0.0017 0.0017 20,000 -0.00(-15.00%)
May 03, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
May 02, 2017 0.0018 0.0020 0.0018 0.0020 101,530 +0.00(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.