Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0269 0.0331 0.0260 0.0270 10,644,069 +0.00(+3.85%)
Mar 28, 2014 0.0262 0.0289 0.0251 0.0260 0 -0.00(-10.34%)
Mar 27, 2014 0.0319 0.0330 0.0250 0.0290 13,163,925 -0.00(-6.45%)
Mar 26, 2014 0.0347 0.0384 0.0282 0.0310 23,609,766 -0.00(-8.82%)
Mar 25, 2014 0.0334 0.0350 0.0301 0.0340 14,331,662 +0.00(+6.25%)
Mar 24, 2014 0.0340 0.0350 0.0250 0.0320 15,410,689 -0.00(-7.25%)
Mar 21, 2014 0.0394 0.0419 0.0310 0.0345 18,548,660 -0.01(-13.32%)
Mar 20, 2014 0.0472 0.0472 0.0360 0.0398 21,121,722 -0.01(-14.41%)
Mar 19, 2014 0.0519 0.0539 0.0450 0.0465 10,803,968 -0.00(-5.10%)
Mar 18, 2014 0.0508 0.0530 0.0450 0.0490 7,054,547 -0.00(-1.80%)
Mar 17, 2014 0.0535 0.0558 0.0490 0.0499 6,830,545 -0.00(-5.85%)
Mar 14, 2014 0.0405 0.0542 0.0405 0.0530 0 +0.00(+0.95%)
Mar 13, 2014 0.0546 0.0577 0.0505 0.0525 5,062,821 -0.00(-2.60%)
Mar 12, 2014 0.0490 0.0610 0.0485 0.0539 13,979,398 +0.00(+8.89%)
Mar 11, 2014 0.0532 0.0549 0.0490 0.0495 5,098,013 -0.00(-3.88%)
Mar 10, 2014 0.0550 0.0576 0.0488 0.0515 6,522,914 -0.00(-0.96%)
Mar 07, 2014 0.0560 0.0600 0.0510 0.0520 0 -0.00(-6.31%)
Mar 06, 2014 0.0579 0.0610 0.0540 0.0555 7,297,785 -0.00(-0.89%)
Mar 05, 2014 0.0535 0.0600 0.0518 0.0560 13,577,222 +0.01(+16.18%)
Mar 04, 2014 0.0468 0.0500 0.0411 0.0482 10,070,704 +0.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.