Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0030	0.0036	0.0030	0.0035	58,298	-0.00(-2.78%)
Nov 26, 2014		0.0036	0.0036	0.0036	0	+0.00(+9.09%)
Nov 25, 2014	0.0033	0.0034	0.0033	0.0033	54,000	+0.00(+0.00%)
Nov 24, 2014	0.0037	0.0037	0.0033	0.0033	858,472	-0.00(-8.33%)
Nov 21, 2014	0.0033	0.0036	0.0033	0.0036	124,645	+0.00(+2.86%)
Nov 20, 2014	0.0033	0.0035	0.0033	0.0035	388,100	+0.00(+0.00%)
Nov 19, 2014	0.0035	0.0035	0.0033	0.0035	268,620	-0.00(-5.41%)
Nov 18, 2014	0.0037	0.0037	0.0033	0.0037	273,473	+0.00(+0.00%)
Nov 17, 2014		0.0035	0.0035	0.0037	935,000	+0.00(+5.71%)
Nov 14, 2014	0.0037	0.0037	0.0033	0.0035	448,166	+0.00(+12.90%)
Nov 13, 2014	0.0039	0.0040	0.0031	0.0031	1,509,900	-0.00(-20.51%)
Nov 12, 2014	0.0042	0.0042	0.0038	0.0039	407,000	+0.00(+0.00%)
Nov 11, 2014	0.0039	0.0042	0.0039	0.0039	457,500	-0.00(-7.14%)
Nov 10, 2014	0.0039	0.0042	0.0039	0.0042	166,025	+0.00(+7.69%)
Nov 07, 2014	0.0040	0.0040	0.0039	0.0039	324,500	+0.00(+2.63%)
Nov 06, 2014	0.0040	0.0045	0.0038	0.0038	1,206,007	-0.00(-5.00%)
Nov 05, 2014	0.0040	0.0045	0.0039	0.0040	1,611,206	+0.00(+0.00%)
Nov 04, 2014	0.0042	0.0045	0.0037	0.0040	410,047	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.