Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0019 0.0019 0.0013 0.0015 603,333 +0.00(+0.00%)
Feb 27, 2018 0.0014 0.0015 0.0014 0.0015 435,000 +0.00(+15.38%)
Feb 26, 2018 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 21, 2018 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Feb 20, 2018 0.0017 0.0017 0.0013 0.0013 28,150 -0.00(-27.78%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 15, 2018 0.0016 0.0018 0.0016 0.0017 218,600 +0.00(+9.68%)
Feb 14, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-13.89%)
Feb 13, 2018 0.0018 0.0018 0.0018 0.0018 35,000 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0014 0.0018 398,500 +0.00(+38.46%)
Feb 09, 2018 0.0013 0.0015 0.0013 0.0013 46,500 +0.00(+0.00%)
Feb 08, 2018 0.0020 0.0020 0.0013 0.0013 108,100 -0.00(-35.00%)
Feb 07, 2018 0.0015 0.0020 0.0013 0.0020 2,100 +0.00(+53.85%)
Feb 06, 2018 0.0019 0.0019 0.0013 0.0013 14,500 -0.00(-31.58%)
Feb 05, 2018 0.0018 0.0019 0.0018 0.0019 57,500 +0.00(+3.26%)
Feb 02, 2018 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-3.16%)
Feb 01, 2018 0.0018 0.0019 0.0018 0.0019 23,000 +0.00(+5.56%)
Jan 31, 2018 0.0019 0.0019 0.0017 0.0018 141,000 +0.00(+5.88%)
Jan 30, 2018 0.0019 0.0019 0.0015 0.0017 237,031 +0.00(+6.25%)
Jan 29, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 26, 2018 0.0020 0.0020 0.0015 0.0015 1,685,223 +0.00(+0.00%)
Jan 25, 2018 0.0012 0.0020 0.0012 0.0015 7,110,029 +0.00(+7.14%)
Jan 24, 2018 0.0013 0.0015 0.0013 0.0014 526,671 +0.00(+0.00%)
Jan 23, 2018 0.0014 0.0014 0.0012 0.0014 55,434 +0.00(+16.67%)
Jan 22, 2018 0.0012 0.0015 0.0012 0.0012 133,550 +0.00(+0.00%)
Jan 19, 2018 0.0013 0.0020 0.0012 0.0012 878,502 -0.00(-14.29%)
Jan 18, 2018 0.0020 0.0020 0.0013 0.0014 74,845 +0.00(+16.67%)
Jan 17, 2018 0.0016 0.0020 0.0012 0.0012 171,000 -0.00(-33.33%)
Jan 16, 2018 0.0012 0.0018 0.0012 0.0018 125,000 +0.00(+20.00%)
Jan 12, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0018 56,000 +0.00(+0.00%)
Jan 10, 2018 0.0015 0.0018 0.0015 0.0018 68,055 +0.00(+50.00%)
Jan 09, 2018 0.0015 0.0015 0.0012 0.0012 787,385 -0.00(-20.00%)
Jan 08, 2018 0.0021 0.0021 0.0015 0.0015 498,500 +0.00(+0.00%)
Jan 04, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jan 03, 2018 0.0023 0.0027 0.0023 0.0025 841,642 +0.00(+13.64%)
Jan 02, 2018 0.0020 0.0023 0.0020 0.0022 463,364 +0.00(+4.27%)
Dec 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+75.83%)
Dec 28, 2017 0.0013 0.0013 0.0012 0.0012 60,209 -0.00(-16.55%)
Dec 27, 2017 0.0014 0.0020 0.0011 0.0014 1,378,455 +0.00(+2.71%)
Dec 26, 2017 0.0013 0.0014 0.0012 0.0014 205,000 +0.00(+7.69%)
Dec 22, 2017 0.0012 0.0015 0.0011 0.0013 67,000 +0.00(+2.44%)
Dec 21, 2017 0.0018 0.0018 0.0013 0.0013 325,500 -0.00(-19.12%)
Dec 20, 2017 0.0012 0.0018 0.0012 0.0016 724,557 +0.00(+12.07%)
Dec 19, 2017 0.0012 0.0015 0.0011 0.0014 5,490,847 +0.00(+0.00%)
Dec 18, 2017 0.0014 0.0014 0.0014 0.0014 95,120 +0.00(+0.00%)
Dec 15, 2017 0.0015 0.0015 0.0014 0.0014 35,870 +0.00(+0.00%)
Dec 14, 2017 0.0014 0.0017 0.0014 0.0014 84,554 -0.00(-17.65%)
Dec 13, 2017 0.0014 0.0017 0.0014 0.0017 1,258,120 +0.00(+21.43%)
Dec 12, 2017 0.0014 0.0017 0.0014 0.0014 643,135 -0.00(-17.50%)
Dec 11, 2017 0.0015 0.0017 0.0015 0.0017 10,400 +0.00(+21.21%)
Dec 08, 2017 0.0015 0.0015 0.0014 0.0014 546,000 +0.00(+0.00%)
Dec 07, 2017 0.0016 0.0016 0.0014 0.0014 966,762 -0.00(-12.50%)
Dec 06, 2017 0.0016 0.0016 0.0016 0.0016 230,950 -0.00(-3.03%)
Dec 05, 2017 0.0017 0.0017 0.0016 0.0016 19,980 +0.00(+2.93%)
Dec 04, 2017 0.0019 0.0019 0.0016 0.0016 206,000 +0.00(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.