Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0018 0.0018 0.0018 0.0018 39,020 -0.00(-7.89%)
Nov 29, 2017 0.0016 0.0019 0.0016 0.0019 46,000 +0.00(+18.75%)
Nov 28, 2017 0.0017 0.0017 0.0016 0.0016 386,936 -0.00(-5.88%)
Nov 27, 2017 0.0018 0.0018 0.0017 0.0017 45,000 -0.00(-5.61%)
Nov 22, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.94%)
Nov 21, 2017 0.0017 0.0017 0.0017 0.0017 19,000 +0.00(+0.00%)
Nov 17, 2017 0.0017 0.0017 0.0017 20 +0.00(+6.18%)
Nov 16, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.06%)
Nov 15, 2017 0.0018 0.0018 0.0016 0.0016 50,000 +0.00(+0.00%)
Nov 14, 2017 0.0016 0.0016 0.0016 0.0016 120,230 +0.00(+0.00%)
Nov 13, 2017 0.0015 0.0016 0.0015 0.0016 71,500 -0.00(-0.19%)
Nov 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-3.95%)
Nov 08, 2017 0.0016 0.0017 0.0016 0.0017 10,000 +0.00(+4.31%)
Nov 07, 2017 0.0017 0.0017 0.0016 0.0016 203,011 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0017 0.0016 0.0016 26,460 +0.00(+0.00%)
Nov 03, 2017 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+0.00%)
Nov 02, 2017 0.0016 0.0017 0.0016 0.0016 50,000 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 67,000 -0.00(-11.11%)
Oct 31, 2017 0.0018 0.0018 0.0016 0.0018 13,700 +0.00(+12.50%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 685,000 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2017 0.0017 0.0017 0.0016 0.0016 800 +0.00(+0.00%)
Oct 23, 2017 0.0016 0.0016 0.0016 0.0016 16,700 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.44%)
Oct 19, 2017 0.0016 0.0018 0.0016 0.0017 47,900 +0.00(+5.75%)
Oct 18, 2017 0.0017 0.0017 0.0016 0.0016 363,500 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 67,208 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 12, 2017 0.0020 0.0020 0.0018 0.0018 689,025 +0.00(+0.00%)
Oct 11, 2017 0.0018 0.0019 0.0018 0.0018 474,400 -0.00(-5.26%)
Oct 10, 2017 0.0018 0.0019 0.0018 0.0019 2,000 +0.00(+5.56%)
Oct 09, 2017 0.0018 0.0018 0.0018 0.0018 16,600 +0.00(+0.00%)
Oct 06, 2017 0.0019 0.0019 0.0018 0.0018 94,490 +0.00(+0.00%)
Oct 05, 2017 0.0019 0.0020 0.0018 0.0018 295,525 +0.00(+0.00%)
Oct 04, 2017 0.0019 0.0019 0.0018 0.0018 93,407 -0.00(-10.00%)
Oct 03, 2017 0.0018 0.0020 0.0018 0.0020 140,900 +0.00(+11.11%)
Oct 02, 2017 0.0018 0.0018 0.0018 0.0018 4,200 +0.00(+0.00%)
Sep 28, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2017 0.0019 0.0019 0.0018 0.0018 61,000 +0.00(+0.00%)
Sep 26, 2017 0.0018 0.0019 0.0018 0.0018 64,700 +0.00(+0.00%)
Sep 25, 2017 0.0019 0.0020 0.0018 0.0018 166,759 -0.00(-5.26%)
Sep 22, 2017 0.0019 0.0019 0.0019 0.0019 21,362 -0.00(-5.00%)
Sep 21, 2017 0.0024 0.0024 0.0020 0.0020 95,120 -0.00(-4.76%)
Sep 20, 2017 0.0019 0.0021 0.0019 0.0021 1,228,038 +0.00(+10.53%)
Sep 19, 2017 0.0019 0.0019 0.0019 0.0019 155,100 -0.00(-5.00%)
Sep 18, 2017 0.0013 0.0020 0.0011 0.0020 5,045,817 +0.00(+42.86%)
Sep 15, 2017 0.0014 0.0014 0.0014 0.0014 169,130 +0.00(+0.00%)
Sep 13, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+6.38%)
Sep 07, 2017 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.