Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0020 0.0020 0.0020 0.0020 330,800 -0.00(-13.04%)
Apr 28, 2016 0.0020 0.0023 0.0020 0.0023 508,771 -0.00(-4.17%)
Apr 27, 2016 0.0021 0.0024 0.0020 0.0024 1,095,800 +0.00(+4.35%)
Apr 26, 2016 0.0021 0.0023 0.0021 0.0023 7,052,000 +0.00(+4.55%)
Apr 25, 2016 0.0022 0.0022 0.0021 0.0022 84,375 +0.00(+0.00%)
Apr 22, 2016 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
Apr 21, 2016 0.0023 0.0023 0.0023 0.0023 1,400 +0.00(+0.00%)
Apr 20, 2016 0.0023 0.0023 0.0023 0.0023 500 +0.00(+4.55%)
Apr 19, 2016 0.0025 0.0025 0.0022 0.0022 493,021 +0.00(+0.00%)
Apr 18, 2016 0.0023 0.0025 0.0022 0.0022 82,050 -0.00(-4.35%)
Apr 15, 2016 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Apr 14, 2016 0.0028 0.0029 0.0023 0.0023 493,386 +0.00(+0.00%)
Apr 13, 2016 0.0023 0.0029 0.0023 0.0023 651,220 -0.00(-20.69%)
Apr 12, 2016 0.0023 0.0030 0.0023 0.0029 962,500 -0.00(-27.50%)
Apr 11, 2016 0.0017 0.0046 0.0017 0.0040 7,402,625 +0.00(+100.00%)
Apr 08, 2016 0.0018 0.0020 0.0018 0.0020 5,744 -0.00(-4.76%)
Apr 07, 2016 0.0018 0.0021 0.0017 0.0021 567,650 +0.00(+23.53%)
Apr 06, 2016 0.0024 0.0024 0.0017 0.0017 1,826,320 -0.00(-22.02%)
Apr 05, 2016 0.0021 0.0022 0.0020 0.0022 1,555,200 +0.00(+3.81%)
Apr 04, 2016 0.0023 0.0023 0.0021 0.0021 2,182,800 -0.00(-8.70%)
Apr 01, 2016 0.0021 0.0025 0.0020 0.0023 1,976,100 +0.00(+4.55%)
Mar 31, 2016 0.0022 0.0022 0.0020 0.0022 2,057,000 -0.00(-8.33%)
Mar 30, 2016 0.0021 0.0024 0.0016 0.0024 7,005,450 +0.00(+2.56%)
Mar 29, 2016 0.0020 0.0023 0.0018 0.0023 1,075,000 +0.00(+11.43%)
Mar 28, 2016 0.0021 0.0029 0.0021 0.0021 1,806,975 -0.00(-4.55%)
Mar 24, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 23, 2016 0.0014 0.0027 0.0014 0.0021 8,763,371 +0.00(+23.53%)
Mar 22, 2016 0.0015 0.0017 0.0014 0.0017 1,033,850 -0.00(-5.56%)
Mar 18, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0018 0.0015 0.0018 150,000 +0.00(+0.00%)
Mar 16, 2016 0.0015 0.0018 0.0015 0.0018 120,000 +0.00(+12.50%)
Mar 15, 2016 0.0014 0.0018 0.0014 0.0016 238,387 -0.00(-8.05%)
Mar 14, 2016 0.0018 0.0018 0.0017 0.0017 1,382,113 +0.00(+2.35%)
Mar 11, 2016 0.0016 0.0018 0.0016 0.0017 1,371,000 -0.00(-5.56%)
Mar 09, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 08, 2016 0.0017 0.0018 0.0017 0.0017 1,010,000 -0.00(-5.56%)
Mar 07, 2016 0.0018 0.0018 0.0018 0.0018 70,000 +0.00(+0.00%)
Mar 04, 2016 0.0014 0.0018 0.0014 0.0018 5,760,216 +0.00(+28.57%)
Mar 03, 2016 0.0014 0.0014 0.0014 0.0014 121,700 -0.00(-9.68%)
Mar 02, 2016 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-3.13%)
Mar 01, 2016 0.0016 0.0018 0.0014 0.0016 183,665 -0.00(-5.88%)
Feb 29, 2016 0.0018 0.0018 0.0017 0.0017 70,170 -0.00(-5.56%)
Feb 26, 2016 0.0016 0.0018 0.0016 0.0018 82,000 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0018 0.0015 0.0018 1,157,543 +0.00(+5.88%)
Feb 24, 2016 0.0015 0.0017 0.0015 0.0017 372,800 +0.00(+0.00%)
Feb 23, 2016 0.0017 0.0017 0.0015 0.0017 56,000 +0.00(+0.00%)
Feb 22, 2016 0.0017 0.0017 0.0015 0.0017 156,800 -0.00(-2.30%)
Feb 19, 2016 0.0015 0.0017 0.0015 0.0017 72,142 -0.00(-3.33%)
Feb 18, 2016 0.0015 0.0018 0.0015 0.0018 1,544,500 +0.00(+0.00%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 1,809,800 +0.00(+0.00%)
Feb 16, 2016 0.0017 0.0018 0.0015 0.0018 1,537,970 +0.00(+0.00%)
Feb 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Feb 11, 2016 0.0015 0.0016 0.0014 0.0016 832,600 -0.00(-3.61%)
Feb 10, 2016 0.0015 0.0017 0.0015 0.0017 1,040,000 -0.00(-2.35%)
Feb 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 04, 2016 0.0018 0.0018 0.0017 0.0018 1,133,494 +0.00(+2.86%)
Feb 03, 2016 0.0017 0.0018 0.0016 0.0018 3,971,149 +0.00(+7.83%)
Feb 02, 2016 0.0015 0.0017 0.0015 0.0016 289,473 +0.00(+15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.