Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0022 0.0034 0.0020 0.0027 40,086,176 +0.00(+17.39%)
Sep 27, 2019 0.0021 0.0025 0.0021 0.0023 1,680,000 -0.00(-4.17%)
Sep 26, 2019 0.0024 0.0028 0.0021 0.0024 3,518,358 +0.00(+0.00%)
Sep 25, 2019 0.0024 0.0028 0.0023 0.0024 654,067 -0.00(-14.29%)
Sep 24, 2019 0.0025 0.0028 0.0025 0.0028 178,908 +0.00(+3.70%)
Sep 23, 2019 0.0025 0.0028 0.0024 0.0027 218,992 +0.00(+8.00%)
Sep 20, 2019 0.0022 0.0030 0.0022 0.0025 5,142,000 +0.00(+0.00%)
Sep 19, 2019 0.0022 0.0025 0.0022 0.0025 22,525 +0.00(+0.00%)
Sep 18, 2019 0.0022 0.0026 0.0021 0.0025 4,055,300 +0.00(+0.00%)
Sep 17, 2019 0.0025 0.0027 0.0020 0.0025 3,929,075 -0.00(-7.41%)
Sep 16, 2019 0.0025 0.0027 0.0018 0.0027 4,010,890 +0.00(+17.39%)
Sep 13, 2019 0.0019 0.0024 0.0017 0.0023 765,000 -0.00(-4.17%)
Sep 12, 2019 0.0019 0.0024 0.0016 0.0024 2,746,223 +0.00(+4.35%)
Sep 11, 2019 0.0013 0.0030 0.0013 0.0023 14,401,695 +0.00(+76.92%)
Sep 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0013 0.0011 0.0013 6,313 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0015 0.0008 0.0013 5,296,390 -0.00(-7.14%)
Sep 03, 2019 0.0011 0.0015 0.0011 0.0014 659,948 -0.00(-6.67%)
Aug 30, 2019 0.0011 0.0015 0.0011 0.0015 11,500 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0015 0.0011 0.0015 219,030 +0.00(+0.00%)
Aug 28, 2019 0.0011 0.0015 0.0011 0.0015 81,515 +0.00(+0.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0015 0.0011 0.0015 249,600 +0.00(+0.00%)
Aug 22, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0015 0.0011 0.0015 9,515 +0.00(+7.14%)
Aug 20, 2019 0.0011 0.0014 0.0011 0.0014 7,414 +0.00(+7.69%)
Aug 19, 2019 0.0014 0.0014 0.0013 0.0013 1,465,000 -0.00(-7.14%)
Aug 16, 2019 0.0014 0.0014 0.0014 0.0014 24,600 +0.00(+27.27%)
Aug 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 12, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2019 0.0014 0.0015 0.0012 0.0015 27,600 -0.00(-6.25%)
Aug 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0016 0.0011 0.0016 24,500 +0.00(+0.00%)
Jul 31, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 30, 2019 0.0011 0.0016 0.0011 0.0016 1,041,620 +0.00(+0.00%)
Jul 26, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2019 0.0011 0.0016 0.0011 0.0016 18,616 +0.00(+0.00%)
Jul 23, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 22, 2019 0.0014 0.0014 0.0014 0.0014 500 -0.00(-12.50%)
Jul 19, 2019 0.0011 0.0016 0.0011 0.0016 200,600 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0016 0.0011 0.0016 105,732 +0.00(+0.00%)
Jul 16, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 10, 2019 0.0012 0.0014 0.0012 0.0014 215,514 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0014 0.0014 50,123 +0.00(+16.67%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.