Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 28, 2018 0.0014 0.0015 0.0014 0.0015 93,334 +0.00(+25.00%)
Mar 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2018 0.0012 0.0012 0.0012 0.0012 10,055 +0.00(+0.00%)
Mar 20, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 19, 2018 0.0012 0.0015 0.0012 0.0015 501,987 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+7.14%)
Mar 15, 2018 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+16.67%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0012 0.0012 569,396 -0.00(-14.29%)
Mar 12, 2018 0.0014 0.0014 0.0013 0.0014 35,404 +0.00(+7.69%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 06, 2018 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0013 0.0013 285,000 -0.00(-13.33%)
Mar 02, 2018 0.0015 0.0015 0.0015 0.0015 52,525 +0.00(+0.00%)
Mar 01, 2018 0.0014 0.0015 0.0014 0.0015 32,454 +0.00(+0.00%)
Feb 28, 2018 0.0019 0.0019 0.0013 0.0015 603,333 +0.00(+0.00%)
Feb 27, 2018 0.0014 0.0015 0.0014 0.0015 435,000 +0.00(+15.38%)
Feb 26, 2018 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 21, 2018 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Feb 20, 2018 0.0017 0.0017 0.0013 0.0013 28,150 -0.00(-27.78%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 15, 2018 0.0016 0.0018 0.0016 0.0017 218,600 +0.00(+9.68%)
Feb 14, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-13.89%)
Feb 13, 2018 0.0018 0.0018 0.0018 0.0018 35,000 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0014 0.0018 398,500 +0.00(+38.46%)
Feb 09, 2018 0.0013 0.0015 0.0013 0.0013 46,500 +0.00(+0.00%)
Feb 08, 2018 0.0020 0.0020 0.0013 0.0013 108,100 -0.00(-35.00%)
Feb 07, 2018 0.0015 0.0020 0.0013 0.0020 2,100 +0.00(+53.85%)
Feb 06, 2018 0.0019 0.0019 0.0013 0.0013 14,500 -0.00(-31.58%)
Feb 05, 2018 0.0018 0.0019 0.0018 0.0019 57,500 +0.00(+3.26%)
Feb 02, 2018 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-3.16%)
Feb 01, 2018 0.0018 0.0019 0.0018 0.0019 23,000 +0.00(+5.56%)
Jan 31, 2018 0.0019 0.0019 0.0017 0.0018 141,000 +0.00(+5.88%)
Jan 30, 2018 0.0019 0.0019 0.0015 0.0017 237,031 +0.00(+6.25%)
Jan 29, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 26, 2018 0.0020 0.0020 0.0015 0.0015 1,685,223 +0.00(+0.00%)
Jan 25, 2018 0.0012 0.0020 0.0012 0.0015 7,110,029 +0.00(+7.14%)
Jan 24, 2018 0.0013 0.0015 0.0013 0.0014 526,671 +0.00(+0.00%)
Jan 23, 2018 0.0014 0.0014 0.0012 0.0014 55,434 +0.00(+16.67%)
Jan 22, 2018 0.0012 0.0015 0.0012 0.0012 133,550 +0.00(+0.00%)
Jan 19, 2018 0.0013 0.0020 0.0012 0.0012 878,502 -0.00(-14.29%)
Jan 18, 2018 0.0020 0.0020 0.0013 0.0014 74,845 +0.00(+16.67%)
Jan 17, 2018 0.0016 0.0020 0.0012 0.0012 171,000 -0.00(-33.33%)
Jan 16, 2018 0.0012 0.0018 0.0012 0.0018 125,000 +0.00(+20.00%)
Jan 12, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0018 56,000 +0.00(+0.00%)
Jan 10, 2018 0.0015 0.0018 0.0015 0.0018 68,055 +0.00(+50.00%)
Jan 09, 2018 0.0015 0.0015 0.0012 0.0012 787,385 -0.00(-20.00%)
Jan 08, 2018 0.0021 0.0021 0.0015 0.0015 498,500 +0.00(+0.00%)
Jan 04, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jan 03, 2018 0.0023 0.0027 0.0023 0.0025 841,642 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.