Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 588,503,680 -0.00(-50.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 1,339,300 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 15,997,050 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 300,351 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 1,180,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 4,778,139 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 506,407,200 +0.00(+0.00%)
Nov 17, 2023 0.0002 0 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0002 2,456,286 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 4,357,827 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 2,319,995 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 684,000 +0.00(+100.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 3,487,777 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 1,057,050 +0.00(+100.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 4,094,600 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 3,792,939 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 4,170,055 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 3,601,000 -0.00(-50.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 1,442,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 5,739,706 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 15,210,333 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,805,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,510,766 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 339,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 3,369,050 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 516,346,048 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 735,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 2,492,333 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 1,801,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 3,850,000 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 3,199,997 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 5,996,600 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,847,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 978,750 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 3,179,999 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 11,695,000 +0.00(+100.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 5,007,500 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 13,197,503 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 10,880,768 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 22,020,984 -0.00(-50.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0002 9,001,001 +0.00(+100.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 1,901,125 -0.00(-50.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 196,405 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 3,910,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 4,945,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 8,870,700 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 611,897,408 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 15,392,758 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.