Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0012 0.0012 0.0012 200 -0.00(-25.00%)
Nov 29, 2018 0.0011 0.0016 0.0011 0.0016 35,000 +0.00(+45.45%)
Nov 28, 2018 0.0011 0.0011 0.0011 0.0011 43,000 -0.00(-8.33%)
Nov 27, 2018 0.0012 0.0016 0.0012 0.0012 848,833 +0.00(+0.00%)
Nov 26, 2018 0.0012 0.0012 0.0012 0.0012 23,000 -0.00(-14.29%)
Nov 21, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Nov 20, 2018 0.0018 0.0019 0.0018 0.0019 489,975 +0.00(+72.73%)
Nov 19, 2018 0.0011 0.0011 0.0011 0.0011 11,975 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-38.89%)
Nov 15, 2018 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 14, 2018 0.0018 0.0018 0.0018 0.0018 440,000 +0.00(+5.88%)
Nov 13, 2018 0.0013 0.0017 0.0013 0.0017 410,000 +0.00(+54.55%)
Nov 09, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0011 0.0011 0.0011 42,050 -0.00(-15.38%)
Nov 07, 2018 0.0011 0.0013 0.0011 0.0013 13,500 +0.00(+18.18%)
Nov 06, 2018 0.0013 0.0013 0.0011 0.0011 22,000 -0.00(-15.38%)
Nov 02, 2018 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0013 0.0010 0.0013 1,280,000 +0.00(+18.18%)
Oct 31, 2018 0.0011 0.0011 0.0011 0.0011 34,000 +0.00(+0.00%)
Oct 30, 2018 0.0010 0.0011 0.0010 0.0011 26,000 -0.00(-8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 0.0012 4,030 +0.00(+9.09%)
Oct 26, 2018 0.0010 0.0012 0.0010 0.0011 227,000 -0.00(-8.33%)
Oct 25, 2018 0.0010 0.0012 0.0010 0.0012 56,500 +0.00(+20.00%)
Oct 24, 2018 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 23, 2018 0.0010 0.0010 0.0010 0.0010 485,799 +0.00(+0.00%)
Oct 22, 2018 0.0010 0.0010 0.0010 0.0010 151,600 -0.00(-16.67%)
Oct 19, 2018 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Oct 18, 2018 0.0012 0.0012 0.0012 0.0012 23,408 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0012 0.0010 0.0012 40,000 +0.00(+20.00%)
Oct 16, 2018 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Oct 15, 2018 0.0010 0.0010 0.0010 0.0010 21,362 +0.00(+0.00%)
Oct 12, 2018 0.0010 0.0010 0.0010 0.0010 541,100 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 04, 2018 0.0010 0.0011 0.0010 0.0011 8,140 +0.00(+10.00%)
Oct 03, 2018 0.0012 0.0012 0.0010 0.0010 117,100 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0010 0.0010 0.0010 6,199 +0.00(+0.00%)
Oct 01, 2018 0.0011 0.0012 0.0010 0.0010 302,997 +0.00(+0.00%)
Sep 28, 2018 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0.0010 55,850 -0.00(-9.09%)
Sep 26, 2018 0.0010 0.0011 0.0010 0.0011 14,100 +0.00(+10.00%)
Sep 25, 2018 0.0013 0.0013 0.0010 0.0010 399,800 -0.00(-16.67%)
Sep 24, 2018 0.0011 0.0012 0.0011 0.0012 76,732 +0.00(+9.09%)
Sep 21, 2018 0.0010 0.0011 0.0010 0.0011 182,000 +0.00(+10.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0.0010 23,600 +0.00(+0.00%)
Sep 19, 2018 0.0010 0.0012 0.0010 0.0010 59,027 +0.00(+0.00%)
Sep 18, 2018 0.0012 0.0015 0.0010 0.0010 914,160 -0.00(-16.67%)
Sep 17, 2018 0.0015 0.0015 0.0012 0.0012 19,000 -0.00(-14.29%)
Sep 14, 2018 0.0013 0.0014 0.0011 0.0014 282,100 +0.00(+27.27%)
Sep 13, 2018 0.0013 0.0013 0.0011 0.0011 2,113,000 -0.00(-15.38%)
Sep 12, 2018 0.0015 0.0015 0.0013 0.0013 20,100 -0.00(-13.33%)
Sep 11, 2018 0.0013 0.0015 0.0013 0.0015 160,000 +0.00(+15.38%)
Sep 10, 2018 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Sep 07, 2018 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+0.00%)
Sep 06, 2018 0.0014 0.0014 0.0013 0.0013 1,610,780 +0.00(+0.00%)
Sep 05, 2018 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.