Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 8,968,020 +0.00(+100.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 10,155,120 +0.00(+0.00%)
Apr 23, 2024 0.0001 660,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 10,755,000 -0.00(-50.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 5,860,065 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 6,669,045 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 7,067,321 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 4,436,759 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 55,375,888 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 19,560,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 12,121,759 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 95,330 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 330,250 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,301,369 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 256,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 500,130 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 385,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 931,499 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 542,300 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 4,049,950 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 97,050 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 1,625,400 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 19,200 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 20,392,844 -0.00(-50.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 11,270,490 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,111,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 8,170,544 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,017,700 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,510,089 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 7,170,000 -0.00(-50.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 5,380,961 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 7,392,360 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,533,600 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 5,849,561 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 49,439 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 6,845,911 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 3,114,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 8,546,654 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 19,830,320 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 3,853,000 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 8,032,752 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 10,168,924 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 37,083,848 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 636,579 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 2,777,693 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 4,013,644 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 17,470,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 9,700,920 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,700,700 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 23,015,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 1,479,445 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 39,704,684 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,572,000 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 248,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 19,423,786 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 601,041 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 9,588,820 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 62,713,912 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 20,628,912 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 104,174,776 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 490,711,488 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 36,782,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 11,950,000 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 2,442,200 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,654,000 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 9,118,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 38,075 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 363,700 -0.00(-50.00%)
Dec 11, 2023 0.0002 0 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 51,000 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 39,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 3,365,820 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 2,029,794 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 2,852,548 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 2,646,500 +0.00(+100.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 588,503,680 -0.00(-50.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 1,339,300 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 15,997,050 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 300,351 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 1,180,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 4,778,139 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 506,407,200 +0.00(+0.00%)
Nov 17, 2023 0.0002 0 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0002 2,456,286 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 4,357,827 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 2,319,995 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 684,000 +0.00(+100.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 3,487,777 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 1,057,050 +0.00(+100.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 4,094,600 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 3,792,939 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 4,170,055 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 3,601,000 -0.00(-50.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 1,442,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 5,739,706 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 15,210,333 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,805,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,510,766 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 339,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 3,369,050 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 516,346,048 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 735,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 2,492,333 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 1,801,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 3,850,000 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 3,199,997 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 5,996,600 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,847,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 978,750 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 3,179,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.