Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0012	0.0012	0.0012	0.0012	200	-0.00(-25.00%)
Nov 29, 2018	0.0011	0.0016	0.0011	0.0016	35,000	+0.00(+45.45%)
Nov 28, 2018	0.0011	0.0011	0.0011	0.0011	43,000	-0.00(-8.33%)
Nov 27, 2018	0.0012	0.0016	0.0012	0.0012	848,833	+0.00(+0.00%)
Nov 26, 2018	0.0012	0.0012	0.0012	0.0012	23,000	-0.00(-14.29%)
Nov 21, 2018		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Nov 20, 2018	0.0018	0.0019	0.0018	0.0019	489,975	+0.00(+72.73%)
Nov 19, 2018	0.0011	0.0011	0.0011	0.0011	11,975	+0.00(+0.00%)
Nov 16, 2018	0.0011	0.0011	0.0011	0.0011	25,000	-0.00(-38.89%)
Nov 15, 2018	0.0018	0.0018	0.0018	0.0018	150,000	+0.00(+0.00%)
Nov 14, 2018	0.0018	0.0018	0.0018	0.0018	440,000	+0.00(+5.88%)
Nov 13, 2018	0.0013	0.0017	0.0013	0.0017	410,000	+0.00(+54.55%)
Nov 09, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 08, 2018	0.0011	0.0011	0.0011	0.0011	42,050	-0.00(-15.38%)
Nov 07, 2018	0.0011	0.0013	0.0011	0.0013	13,500	+0.00(+18.18%)
Nov 06, 2018	0.0013	0.0013	0.0011	0.0011	22,000	-0.00(-15.38%)
Nov 02, 2018	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.