Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0093	0.0093	0.0085	0.0090	569,098	+0.00(+0.00%)
Jun 27, 2014	0.0087	0.0094	0.0085	0.0090	1,121,670	-0.00(-4.26%)
Jun 26, 2014	0.0093	0.0095	0.0086	0.0094	1,701,770	+0.00(+0.00%)
Jun 25, 2014	0.0099	0.0100	0.0088	0.0094	2,642,576	-0.00(-5.05%)
Jun 24, 2014	0.0100	0.0106	0.0091	0.0099	5,480,950	-0.00(-3.88%)
Jun 23, 2014	0.0097	0.0103	0.0094	0.0103	1,023,500	+0.00(+8.42%)
Jun 20, 2014	0.0099	0.0105	0.0094	0.0095	2,177,234	-0.00(-8.65%)
Jun 19, 2014	0.0096	0.0107	0.0096	0.0104	897,236	-0.00(-2.80%)
Jun 18, 2014	0.0091	0.0108	0.0091	0.0107	167,000	+0.00(+0.94%)
Jun 17, 2014	0.0105	0.0108	0.0100	0.0106	1,298,666	+0.00(+0.95%)
Jun 16, 2014	0.0110	0.0110	0.0099	0.0105	2,571,313	-0.00(-1.87%)
Jun 13, 2014	0.0105	0.0110	0.0101	0.0107	769,909	-0.00(-1.83%)
Jun 12, 2014	0.0113	0.0123	0.0107	0.0109	1,964,301	-0.00(-3.54%)
Jun 11, 2014	0.0112	0.0125	0.0110	0.0113	1,616,600	+0.00(+0.00%)
Jun 10, 2014	0.0118	0.0120	0.0113	0.0113	1,019,166	-0.00(-7.38%)
Jun 06, 2014	0.0126	0.0128	0.0122	0.0122	463,544	-0.00(-3.17%)
Jun 05, 2014	0.0130	0.0140	0.0125	0.0126	1,089,307	-0.00(-9.35%)
Jun 04, 2014	0.0126	0.0139	0.0126	0.0139	411,912	+0.00(+10.32%)
Jun 03, 2014	0.0128	0.0140	0.0126	0.0126	1,129,864	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.