Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0629	0.0630	0.0505	0.0545	0	-0.01(-10.51%)
Feb 27, 2014	0.0650	0.0670	0.0600	0.0609	7,551,767	-0.00(-4.84%)
Feb 26, 2014	0.0684	0.0695	0.0632	0.0640	17,757,364	-0.00(-1.54%)
Feb 25, 2014	0.0682	0.0685	0.0596	0.0650	18,174,608	+0.01(+9.80%)
Feb 24, 2014	0.0520	0.0620	0.0505	0.0592	12,415,310	+0.01(+17.23%)
Feb 21, 2014	0.0590	0.0600	0.0420	0.0505	0	-0.00(-4.90%)
Feb 20, 2014	0.0715	0.0730	0.0510	0.0531	21,931,496	-0.01(-17.42%)
Feb 19, 2014	0.0732	0.0880	0.0510	0.0643	89,761,672	-0.00(-1.08%)
Feb 18, 2014	0.0385	0.0690	0.0380	0.0650	59,357,612	+0.03(+91.74%)
Feb 14, 2014		0.0339	0.0339	0.0339	0	+0.00(+13.00%)
Feb 13, 2014	0.0365	0.0370	0.0261	0.0300	32,618,392	-0.00(-9.37%)
Feb 12, 2014	0.0286	0.0418	0.0275	0.0331	58,189,720	+0.01(+22.59%)
Feb 11, 2014	0.0190	0.0330	0.0180	0.0270	45,775,324	+0.01(+92.86%)
Feb 10, 2014	0.0240	0.0240	0.0140	0.0140	21,215,572	-0.01(-30.00%)
Feb 07, 2014	0.0210	0.0240	0.0130	0.0200	0	-0.00(-4.76%)
Feb 06, 2014	0.0309	0.0440	0.0202	0.0210	30,627,880	-0.00(-15.66%)
Feb 05, 2014	0.0155	0.0290	0.0139	0.0249	40,822,988	+0.01(+91.54%)
Feb 04, 2014	0.0110	0.0160	0.0100	0.0130	40,186,392	+0.01(+225.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.