Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0116 0.0125 0.0100 0.0108 26,456,776 -0.00(-7.69%)
Sep 29, 2020 0.0174 0.0174 0.0116 0.0117 98,437,480 -0.01(-41.21%)
Sep 28, 2020 0.0195 0.0230 0.0179 0.0199 26,281,306 +0.00(+12.43%)
Sep 25, 2020 0.0170 0.0189 0.0155 0.0177 9,441,900 +0.00(+4.73%)
Sep 24, 2020 0.0212 0.0217 0.0147 0.0169 48,141,632 -0.00(-19.14%)
Sep 23, 2020 0.0146 0.0224 0.0143 0.0209 97,584,272 +0.01(+44.14%)
Sep 22, 2020 0.0125 0.0147 0.0115 0.0145 12,290,451 +0.00(+12.40%)
Sep 21, 2020 0.0125 0.0130 0.0121 0.0129 7,335,889 +0.00(+8.40%)
Sep 18, 2020 0.0125 0.0130 0.0110 0.0119 8,069,400 -0.00(-3.25%)
Sep 17, 2020 0.0135 0.0135 0.0115 0.0123 7,913,203 -0.00(-2.38%)
Sep 16, 2020 0.0123 0.0134 0.0115 0.0126 8,876,827 +0.00(+0.80%)
Sep 15, 2020 0.0134 0.0140 0.0115 0.0125 12,728,152 +0.00(+2.46%)
Sep 14, 2020 0.0117 0.0128 0.0107 0.0122 8,026,026 +0.00(+4.27%)
Sep 11, 2020 0.0125 0.0132 0.0105 0.0117 15,403,800 -0.00(-4.10%)
Sep 10, 2020 0.0167 0.0167 0.0115 0.0122 27,823,332 -0.00(-23.75%)
Sep 09, 2020 0.0164 0.0167 0.0135 0.0160 28,155,760 +0.00(+11.89%)
Sep 08, 2020 0.0127 0.0169 0.0125 0.0143 17,658,256 +0.00(+12.60%)
Sep 04, 2020 0.0119 0.0132 0.0095 0.0127 15,073,200 +0.00(+5.83%)
Sep 03, 2020 0.0198 0.0199 0.0110 0.0120 68,453,816 -0.01(-34.78%)
Sep 02, 2020 0.0086 0.0187 0.0081 0.0184 112,961,536 +0.01(+113.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.