Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,727,692 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 4,700,000 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 237,404,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 100,233,736 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 2,931,819 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 8,626,840 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 174,353 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 2,395,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 220,635 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 5,754,640 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 950,002 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 60,114,848 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 7,055,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.