Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 28, 2014 0.0061 0.0062 0.0058 0.0062 132,780 +0.00(+1.64%)
Aug 27, 2014 0.0062 0.0062 0.0057 0.0061 238,000 +0.00(+1.67%)
Aug 26, 2014 0.0064 0.0064 0.0056 0.0060 675,761 -0.00(-1.64%)
Aug 25, 2014 0.0060 0.0067 0.0060 0.0061 294,031 -0.00(-8.96%)
Aug 22, 2014 0.0068 0.0068 0.0062 0.0067 571,950 +0.00(+3.08%)
Aug 21, 2014 0.0059 0.0065 0.0052 0.0065 4,022,225 +0.00(+3.17%)
Aug 20, 2014 0.0052 0.0064 0.0051 0.0063 5,117,803 +0.00(+8.62%)
Aug 19, 2014 0.0047 0.0060 0.0047 0.0058 2,718,113 +0.00(+18.37%)
Aug 18, 2014 0.0049 0.0050 0.0047 0.0049 858,862 -0.00(-2.00%)
Aug 15, 2014 0.0053 0.0053 0.0049 0.0050 1,120,858 -0.00(-5.66%)
Aug 14, 2014 0.0050 0.0055 0.0050 0.0053 284,266 -0.00(-3.64%)
Aug 13, 2014 0.0054 0.0055 0.0050 0.0055 1,073,401 +0.00(+0.00%)
Aug 12, 2014 0.0055 0.0055 0.0050 0.0055 131,324 +0.00(+0.00%)
Aug 11, 2014 0.0055 0.0055 0.0052 0.0055 364,197 +0.00(+0.00%)
Aug 08, 2014 0.0054 0.0055 0.0053 0.0055 1,032,845 +0.00(+1.85%)
Aug 07, 2014 0.0055 0.0059 0.0048 0.0054 614,200 -0.00(-1.82%)
Aug 06, 2014 0.0055 0.0059 0.0055 0.0055 1,463,900 +0.00(+0.00%)
Aug 05, 2014 0.0055 0.0059 0.0046 0.0055 2,148,367 -0.00(-5.17%)
Aug 04, 2014 0.0060 0.0066 0.0058 0.0058 1,721,390 -0.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.