Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0003	0.0002	0.0002	2,059,451	-0.00(-33.33%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	2,594,064	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0003	2,680,000	+0.00(+0.00%)
Apr 24, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	1,333,399	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	3,204,866	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	2,163,307	+0.00(+0.00%)
Apr 18, 2023	0.0002	0.0003	0.0002	0.0003	1,100,000	+0.00(+0.00%)
Apr 14, 2023				0.0003	0	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0004	0.0003	0.0003	1,044,000	-0.00(-25.00%)
Apr 12, 2023	0.0003	0.0004	0.0003	0.0004	221,909	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0004	0.0002	0.0004	4,087,933	+0.00(+33.33%)
Apr 10, 2023	0.0003	0.0003	0.0002	0.0003	9,250,070	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0003	0.0003	166,660	+0.00(+0.00%)
Apr 05, 2023	0.0002	0.0003	0.0002	0.0003	19,321,996	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0004	0.0003	0.0003	12,769,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.