Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0008 1,718,647 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0009 585,886 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 482,412 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0009 0.0007 0.0009 142,041 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0009 18,700 +0.00(+12.50%)
Apr 23, 2020 0.0010 0.0010 0.0007 0.0008 3,693,824 -0.00(-20.00%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0010 292,736 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0010 253,111 +0.00(+11.11%)
Apr 20, 2020 0.0009 0.0010 0.0007 0.0009 295,999 -0.00(-10.00%)
Apr 17, 2020 0.0007 0.0010 0.0007 0.0010 167,500 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0010 0.0007 0.0010 278,900 +0.00(+11.11%)
Apr 15, 2020 0.0008 0.0009 0.0008 0.0009 3,387,143 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0008 0.0009 1,661,388 -0.00(-10.00%)
Apr 13, 2020 0.0008 0.0010 0.0008 0.0010 2,913,353 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0014 0.0009 0.0010 7,797,600 -0.00(-16.67%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0012 129,812 +0.00(+9.09%)
Apr 07, 2020 0.0010 0.0011 0.0009 0.0011 9,640 -0.00(-8.33%)
Apr 06, 2020 0.0009 0.0013 0.0009 0.0012 206,759 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0012 0.0010 0.0012 150,800 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0012 0.0010 0.0012 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.