Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0027 0.0028 0.0010 0.0027 493,500 -0.00(-6.90%)
Apr 29, 2013 0.0035 0.0035 0.0025 0.0029 2,572,505 -0.00(-17.14%)
Apr 26, 2013 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Apr 25, 2013 0.0032 0.0035 0.0032 0.0035 550,500 -0.00(-5.41%)
Apr 24, 2013 0.0030 0.0037 0.0030 0.0037 80,000 +0.00(+0.00%)
Apr 23, 2013 0.0029 0.0037 0.0029 0.0037 239,500 -0.00(-5.13%)
Apr 22, 2013 0.0037 0.0039 0.0036 0.0039 307,500 +0.00(+0.00%)
Apr 19, 2013 0.0030 0.0039 0.0030 0.0039 640,000 -0.00(-2.50%)
Apr 18, 2013 0.0029 0.0040 0.0029 0.0040 25,000 +0.00(+0.00%)
Apr 17, 2013 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0040 0.0040 0.0033 0.0040 166,000 +0.00(+2.56%)
Apr 15, 2013 0.0040 0.0045 0.0039 0.0039 666,177 +0.00(+0.00%)
Apr 12, 2013 0.0040 0.0040 0.0031 0.0039 202,000 -0.00(-13.33%)
Apr 11, 2013 0.0029 0.0045 0.0028 0.0045 1,367,999 +0.00(+50.00%)
Apr 10, 2013 0.0031 0.0040 0.0030 0.0030 351,000 +0.00(+0.00%)
Apr 09, 2013 0.0040 0.0043 0.0030 0.0030 3,678,870 -0.00(-18.92%)
Apr 08, 2013 0.0050 0.0050 0.0035 0.0037 3,197,400 -0.00(-24.49%)
Apr 05, 2013 0.0038 0.0049 0.0038 0.0049 251,000 +0.00(+28.95%)
Apr 04, 2013 0.0038 0.0059 0.0038 0.0038 325,000 -0.00(-15.56%)
Apr 03, 2013 0.0049 0.0069 0.0045 0.0045 1,051,000 -0.00(-8.16%)
Apr 02, 2013 0.0043 0.0049 0.0043 0.0049 28,000 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.