Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0035	0.0041	0.0026	0.0034	28,177,356	+0.00(+17.24%)
Nov 27, 2020	0.0030	0.0030	0.0024	0.0029	5,356,000	+0.00(+7.41%)
Nov 25, 2020	0.0027	0.0029	0.0027	0.0027	3,410,000	+0.00(+0.00%)
Nov 24, 2020	0.0026	0.0029	0.0025	0.0027	8,306,261	-0.00(-6.90%)
Nov 23, 2020	0.0028	0.0030	0.0026	0.0029	3,969,397	+0.00(+0.00%)
Nov 20, 2020	0.0027	0.0029	0.0026	0.0029	7,487,400	+0.00(+0.00%)
Nov 19, 2020	0.0025	0.0029	0.0025	0.0029	2,745,250	+0.00(+0.00%)
Nov 18, 2020	0.0026	0.0030	0.0025	0.0029	7,173,812	+0.00(+7.41%)
Nov 17, 2020	0.0030	0.0033	0.0026	0.0027	9,660,536	-0.00(-6.90%)
Nov 16, 2020	0.0030	0.0036	0.0025	0.0029	12,088,269	-0.00(-17.14%)
Nov 13, 2020	0.0028	0.0042	0.0027	0.0035	14,789,400	+0.00(+16.67%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0030	4,566,954	-0.00(-3.23%)
Nov 11, 2020	0.0028	0.0031	0.0028	0.0031	6,473,627	+0.00(+3.33%)
Nov 10, 2020	0.0032	0.0032	0.0028	0.0030	7,106,123	-0.00(-6.25%)
Nov 09, 2020	0.0032	0.0033	0.0030	0.0032	6,520,337	+0.00(+3.23%)
Nov 06, 2020	0.0037	0.0038	0.0030	0.0031	13,212,900	-0.00(-11.43%)
Nov 05, 2020	0.0041	0.0043	0.0026	0.0035	61,265,952	-0.00(-14.63%)
Nov 04, 2020	0.0037	0.0047	0.0035	0.0041	14,856,231	-0.00(-10.87%)
Nov 03, 2020	0.0046	0.0052	0.0040	0.0046	18,527,966	-0.00(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.