Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0055 0.0065 0.0052 0.0061 15,270,400 +0.00(+7.02%)
Oct 29, 2020 0.0050 0.0059 0.0046 0.0057 8,403,793 +0.00(+14.00%)
Oct 28, 2020 0.0048 0.0055 0.0044 0.0050 7,769,948 +0.00(+4.17%)
Oct 27, 2020 0.0046 0.0054 0.0045 0.0048 5,477,709 -0.00(-5.88%)
Oct 26, 2020 0.0039 0.0053 0.0039 0.0051 31,702,562 +0.00(+27.50%)
Oct 23, 2020 0.0044 0.0051 0.0036 0.0040 10,930,699 -0.00(-11.11%)
Oct 22, 2020 0.0039 0.0047 0.0039 0.0045 3,874,367 +0.00(+0.00%)
Oct 21, 2020 0.0047 0.0053 0.0039 0.0045 7,378,983 -0.00(-10.00%)
Oct 20, 2020 0.0063 0.0063 0.0044 0.0050 11,557,778 -0.00(-15.25%)
Oct 19, 2020 0.0046 0.0063 0.0037 0.0059 21,161,656 +0.00(+37.21%)
Oct 16, 2020 0.0050 0.0050 0.0040 0.0043 12,405,200 -0.00(-6.52%)
Oct 15, 2020 0.0053 0.0053 0.0045 0.0046 15,172,608 -0.00(-8.00%)
Oct 14, 2020 0.0050 0.0054 0.0046 0.0050 12,786,843 -0.00(-7.41%)
Oct 13, 2020 0.0060 0.0060 0.0052 0.0054 21,034,584 -0.00(-11.48%)
Oct 12, 2020 0.0064 0.0070 0.0060 0.0061 5,267,131 -0.00(-3.17%)
Oct 09, 2020 0.0065 0.0072 0.0059 0.0063 18,191,200 +0.00(+3.28%)
Oct 08, 2020 0.0062 0.0073 0.0056 0.0061 18,400,728 +0.00(+1.67%)
Oct 07, 2020 0.0060 0.0062 0.0055 0.0060 48,459,808 -0.00(-1.64%)
Oct 06, 2020 0.0080 0.0080 0.0057 0.0061 95,648,576 -0.00(-20.78%)
Oct 05, 2020 0.0087 0.0088 0.0071 0.0077 26,268,136 -0.00(-12.50%)
Oct 02, 2020 0.0093 0.0093 0.0075 0.0088 26,642,100 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.