Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 5,007,500 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 13,197,503 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 10,880,768 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 22,020,984 -0.00(-50.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0002 9,001,001 +0.00(+100.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 1,901,125 -0.00(-50.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 196,405 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 3,910,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 4,945,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 8,870,700 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 611,897,408 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 15,392,758 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,727,692 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 4,700,000 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 237,404,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 100,233,736 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 2,931,819 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 8,626,840 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 174,353 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 2,395,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 220,635 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 5,754,640 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 950,002 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 60,114,848 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 7,055,000 +0.00(+50.00%)
Aug 01, 2023 0.0001 0.0003 0.0001 0.0002 15,956,321 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0002 9,199,991 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 81,081,584 -0.00(-33.33%)
Jul 26, 2023 0.0001 0.0003 0.0001 0.0003 98,076,712 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 920,500 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,204,927 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 11,599,999 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0002 566,876,864 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 48,212,500 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 463,202 +0.00(+50.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 207,000 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0003 101,775 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0003 233,952 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0003 0.0002 0.0003 138,550 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0002 0.0003 1,181,311 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 830,333 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 340,000 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 1,705,333 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 820,998 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 720,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0003 0.0003 2,418,377 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 28,300,680 -0.00(-25.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0004 8,613,011 +0.00(+33.33%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 85,057,040 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0003 0.0003 17,866,500 +0.00(+0.00%)
May 05, 2023 0.0003 2 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 183,750 +0.00(+0.00%)
May 02, 2023 0.0003 0 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 1,790,972 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 2,059,451 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 2,594,064 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 1,333,399 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 3,204,866 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 2,163,307 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Apr 14, 2023 0.0003 0 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0003 1,044,000 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 221,909 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0002 0.0004 4,087,933 +0.00(+33.33%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 9,250,070 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 166,660 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 19,321,996 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 12,769,999 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0003 10,180,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0003 585,999 -0.00(-25.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 1,306,001 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 2,996,733 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 48,009,448 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0003 44,429,288 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 2,430,500 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 332,666 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 3,449,100 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,352,533 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 14,013,000 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 41,239 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 2,611,500 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 36,999 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 3,039,557 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0003 3,960,000 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0004 1,536,000 +0.00(+33.33%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0003 965,383 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,107,499 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 101,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 2,262,500 -0.00(-25.00%)
Mar 02, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0004 0.0003 0.0004 79,466 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,060,500 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 3,543,309 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0003 520,740 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0002 0.0003 7,118,549 -0.00(-25.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 12,881,450 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 771,000 +0.00(+33.33%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 3,107,237 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0004 0.0003 0.0003 576,725 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0003 24,166,936 -0.00(-25.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0004 79,563,216 +0.00(+33.33%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 2,382,002 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0003 0.0003 661,820 +0.00(+50.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 3,354,932 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0002 8,330,561 -0.00(-33.33%)
Feb 06, 2023 0.0004 0.0004 0.0002 0.0003 7,215,929 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0003 4,254,999 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 530,024 -0.00(-25.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 21,523,498 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0002 0.0004 22,395,100 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 3,038,675 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0004 2,506,474 +0.00(+33.33%)
Jan 26, 2023 0.0004 0.0004 0.0002 0.0003 242,510,496 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 61,280,000 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0004 70,101,504 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0003 0.0004 113,870,328 -0.00(-20.00%)
Jan 20, 2023 0.0005 0.0005 0.0004 0.0005 11,068,101 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0006 0.0004 0.0005 37,044,584 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 9,865,850 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 77,353,840 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0006 38,310,984 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0007 0.0004 0.0006 127,985,424 +0.00(+20.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 50,000 +0.00(+25.00%)
Jan 10, 2023 0.0004 0.0005 0.0004 0.0004 4,708,490 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 4,183,207 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 4,130,000 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 982,875 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0005 251,900 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0005 0.0003 0.0005 14,465,008 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0005 0.0003 0.0005 9,239,258 +0.00(+25.00%)
Dec 29, 2022 0.0004 0.0005 0.0003 0.0004 14,560,298 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 41,949,720 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 2,948,620 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 2,550,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 11,771,895 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 2,694,166 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0005 1,715,200 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0005 12,950,400 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0005 2,098,000 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0006 0.0004 0.0005 51,037,832 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0006 0.0004 0.0005 5,247,928 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 1,758,433 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,006,207 +0.00(+0.00%)
Dec 09, 2022 0.0005 0.0006 0.0004 0.0005 21,831,144 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 51,826,392 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 51,001 +0.00(+0.00%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 811,760 +0.00(+20.00%)
Dec 05, 2022 0.0007 0.0007 0.0005 0.0005 10,978,328 -0.00(-28.57%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0007 9,909,484 +0.00(+16.67%)
Dec 01, 2022 0.0006 0.0009 0.0005 0.0006 216,931,744 -0.00(-14.29%)
Nov 30, 2022 0.0006 0.0008 0.0006 0.0007 22,532,740 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,950,185 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0008 0.0006 0.0006 26,628,822 -0.00(-25.00%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0008 3,534,000 +0.00(+14.29%)
Nov 23, 2022 0.0008 0.0008 0.0007 0.0007 10,563,001 -0.00(-12.50%)
Nov 22, 2022 0.0007 0.0009 0.0007 0.0008 14,339,364 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0008 22,954,724 +0.00(+0.00%)
Nov 18, 2022 0.0010 0.0010 0.0007 0.0008 76,975,696 -0.00(-20.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0010 89,753,072 +0.00(+11.11%)
Nov 16, 2022 0.0008 0.0010 0.0007 0.0009 192,767,040 +0.00(+28.57%)
Nov 15, 2022 0.0006 0.0008 0.0006 0.0007 10,835,451 +0.00(+16.67%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0006 1,555,271 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0007 4,393,885 +0.00(+16.67%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0006 88,000 -0.00(-14.29%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 1,810,147 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0007 336,321 +0.00(+0.00%)
Nov 07, 2022 0.0005 0.0007 0.0005 0.0007 1,788,164 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0008 0.0006 0.0007 1,696,264 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0007 0.0006 0.0007 4,151,100 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 664,371 -0.00(-14.29%)
Nov 01, 2022 0.0007 0.0007 0.0005 0.0007 6,254,200 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0007 0.0006 0.0007 600,680 +0.00(+16.67%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0006 1,659,666 -0.00(-14.29%)
Oct 26, 2022 0.0007 0 +0.00(+16.67%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0006 11,886,338 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0006 1,133,571 -0.00(-14.29%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 1,415,992 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 379,769 +0.00(+16.67%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0006 13,377,962 -0.00(-25.00%)
Oct 18, 2022 0.0008 0.0008 0.0006 0.0008 46,607 +0.00(+33.33%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 4,097,000 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0006 965,000 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0006 0.0006 1,780,262 -0.00(-25.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+14.29%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0007 2,190,431 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 128,500 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0007 79,000 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 650,200 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0006 0.0007 14,251,080 +0.00(+0.00%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 17,849,752 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.