Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0008 0.0007 0.0007 1,743,032 -0.00(-12.50%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0008 6,913,569 +0.00(+14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 574,998 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0007 564,000 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 293,500 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0007 4,586,593 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0007 1,760,774 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 3,221,500 -0.00(-12.50%)
Sep 20, 2022 0.0008 0.0009 0.0007 0.0008 5,027,000 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 568,500 +0.00(+14.29%)
Sep 16, 2022 0.0009 0.0009 0.0007 0.0007 5,050,200 -0.00(-22.22%)
Sep 15, 2022 0.0008 0.0009 0.0007 0.0009 19,846,700 +0.00(+12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 5,251,000 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 32,997,894 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0008 0.0008 13,447,150 -0.00(-11.11%)
Sep 09, 2022 0.0009 0.0010 0.0008 0.0009 30,308,460 -0.00(-10.00%)
Sep 08, 2022 0.0009 0.0011 0.0008 0.0010 72,432,048 +0.00(+25.00%)
Sep 07, 2022 0.0008 0.0009 0.0008 0.0008 1,201,113 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0008 26,088,800 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0010 0.0007 0.0008 46,643,400 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0009 0.0007 0.0008 35,672,476 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 7,500,000 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0009 0.0008 0.0009 2,873,724 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0009 6,857,486 +0.00(+0.00%)
Aug 25, 2022 0.0009 0 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0009 22,899,888 +0.00(+0.00%)
Aug 23, 2022 0.0010 0.0010 0.0009 0.0009 4,101,000 -0.00(-10.00%)
Aug 22, 2022 0.0009 0.0011 0.0009 0.0010 12,560,435 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0009 10,460,000 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0009 0.0009 1,311,339 -0.00(-10.00%)
Aug 17, 2022 0.0010 0.0010 0.0009 0.0010 453,100 +0.00(+11.11%)
Aug 16, 2022 0.0010 0.0010 0.0009 0.0009 2,329,500 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0012 0.0009 0.0010 33,429,248 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 1,223,283 -0.00(-9.09%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0011 4,753,823 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0011 0.0010 0.0011 2,161,795 +0.00(+10.00%)
Aug 09, 2022 0.0011 0.0011 0.0010 0.0010 274,000 -0.00(-9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 16,000 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0011 0.0010 0.0011 205,777 +0.00(+10.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 1,942,003 -0.00(-16.67%)
Aug 03, 2022 0.0012 0.0012 0.0010 0.0012 9,888,238 +0.00(+9.09%)
Aug 02, 2022 0.0011 0.0013 0.0010 0.0011 21,344,956 +0.00(+0.00%)
Jul 29, 2022 0.0011 0 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0011 0.0010 0.0011 439,882 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0011 0.0009 0.0011 1,463,698 +0.00(+10.00%)
Jul 26, 2022 0.0010 0.0010 0.0010 0.0010 825,556 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0011 0.0008 0.0010 7,218,596 +0.00(+11.11%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0009 1,743,500 +0.00(+0.00%)
Jul 21, 2022 0.0010 0.0010 0.0009 0.0009 4,440,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0010 0.0008 0.0009 5,093,100 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0010 0.0008 0.0009 28,270,472 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0010 0.0009 0.0009 2,931,426 +0.00(+0.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0009 7,428,381 -0.00(-10.00%)
Jul 13, 2022 0.0010 0 +0.00(+0.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 11,570,923 -0.00(-9.09%)
Jul 11, 2022 0.0011 0.0013 0.0011 0.0011 19,161,942 +0.00(+0.00%)
Jul 08, 2022 0.0011 0.0012 0.0011 0.0011 9,614,000 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0012 0.0011 0.0011 1,120,751 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0013 0.0011 0.0011 5,148,685 -0.00(-8.33%)
Jul 05, 2022 0.0012 0.0012 0.0012 0.0012 205 +0.00(+9.09%)
Jul 01, 2022 0.0012 0.0012 0.0011 0.0011 1,135,122 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0011 0.0011 1,560,946 +0.00(+0.00%)
Jun 29, 2022 0.0011 0.0012 0.0011 0.0011 1,026,105 +0.00(+0.00%)
Jun 28, 2022 0.0011 0.0012 0.0011 0.0011 2,843,700 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0014 0.0011 0.0011 13,025,534 -0.00(-8.33%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0012 5,670,250 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 1,490,010 -0.00(-14.29%)
Jun 22, 2022 0.0012 0.0014 0.0012 0.0014 8,004,844 +0.00(+16.67%)
Jun 21, 2022 0.0013 0.0014 0.0011 0.0012 13,380,377 +0.00(+0.00%)
Jun 17, 2022 0.0012 0.0013 0.0012 0.0012 5,142,500 +0.00(+0.00%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 8,466,418 +0.00(+9.09%)
Jun 15, 2022 0.0011 0.0012 0.0011 0.0011 1,064,000 +0.00(+0.00%)
Jun 14, 2022 0.0012 0.0012 0.0011 0.0011 1,003,000 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0012 0.0002 0.0011 11,433,600 +0.00(+0.00%)
Jun 10, 2022 0.0011 0.0012 0.0011 0.0011 17,789,880 +0.00(+0.00%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 633,300 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 6,585,200 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 7,209,648 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0011 17,325,002 +0.00(+10.00%)
Jun 03, 2022 0.0014 0.0015 0.0010 0.0010 36,113,240 -0.00(-23.08%)
Jun 02, 2022 0.0012 0.0015 0.0012 0.0013 14,944,395 +0.00(+8.33%)
Jun 01, 2022 0.0013 0.0014 0.0012 0.0012 6,802,995 -0.00(-7.69%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 1,504,348 -0.00(-7.14%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 2,892,666 -0.00(-6.67%)
May 26, 2022 0.0013 0.0015 0.0013 0.0015 403,768 +0.00(+7.14%)
May 25, 2022 0.0015 0.0015 0.0013 0.0014 9,202,835 -0.00(-6.67%)
May 24, 2022 0.0016 0.0016 0.0015 0.0015 1,087,000 +0.00(+0.00%)
May 23, 2022 0.0013 0.0016 0.0013 0.0015 4,797,191 +0.00(+0.00%)
May 20, 2022 0.0014 0.0016 0.0013 0.0015 7,945,500 -0.00(-6.25%)
May 19, 2022 0.0014 0.0016 0.0014 0.0016 691,744 +0.00(+6.67%)
May 18, 2022 0.0017 0.0017 0.0015 0.0015 874,800 -0.00(-6.25%)
May 17, 2022 0.0016 0.0016 0.0014 0.0016 5,547,660 +0.00(+6.67%)
May 16, 2022 0.0016 0.0017 0.0014 0.0015 946,800 +0.00(+0.00%)
May 13, 2022 0.0015 0.0016 0.0014 0.0015 3,546,825 +0.00(+7.14%)
May 12, 2022 0.0015 0.0016 0.0014 0.0014 8,483,608 -0.00(-12.50%)
May 11, 2022 0.0017 0.0017 0.0015 0.0016 4,360,041 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0016 0.0016 1,925,071 -0.00(-5.88%)
May 09, 2022 0.0016 0.0017 0.0016 0.0017 1,302,523 +0.00(+0.00%)
May 06, 2022 0.0017 0.0018 0.0016 0.0017 5,241,033 -0.00(-5.56%)
May 05, 2022 0.0018 0.0019 0.0017 0.0018 1,555,500 +0.00(+0.00%)
May 04, 2022 0.0018 0.0020 0.0017 0.0018 4,980,800 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,455,968 +0.00(+0.00%)
May 02, 2022 0.0017 0.0018 0.0017 0.0018 3,168,567 +0.00(+12.50%)
Apr 29, 2022 0.0018 0.0018 0.0016 0.0016 3,289,215 -0.00(-5.88%)
Apr 28, 2022 0.0019 0.0019 0.0017 0.0017 19,710,114 -0.00(-5.56%)
Apr 27, 2022 0.0019 0.0019 0.0018 0.0018 3,143,383 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0019 0.0018 0.0018 2,172,263 -0.00(-5.26%)
Apr 25, 2022 0.0018 0.0019 0.0018 0.0019 8,304,392 +0.00(+0.00%)
Apr 22, 2022 0.0018 0.0019 0.0018 0.0019 1,710,379 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0019 6,633,395 +0.00(+0.00%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0019 9,302,174 -0.00(-5.00%)
Apr 19, 2022 0.0018 0.0020 0.0017 0.0020 14,206,972 +0.00(+11.11%)
Apr 18, 2022 0.0019 0.0020 0.0018 0.0018 18,012,140 -0.00(-5.26%)
Apr 14, 2022 0.0021 0.0021 0.0018 0.0019 9,070,326 -0.00(-5.00%)
Apr 13, 2022 0.0019 0.0026 0.0019 0.0020 96,412,528 +0.00(+5.26%)
Apr 12, 2022 0.0019 0.0020 0.0018 0.0019 4,174,353 +0.00(+5.56%)
Apr 11, 2022 0.0018 0.0019 0.0018 0.0018 742,000 -0.00(-5.26%)
Apr 08, 2022 0.0019 0.0020 0.0018 0.0019 6,917,197 -0.00(-5.00%)
Apr 07, 2022 0.0020 0.0021 0.0019 0.0020 1,827,200 +0.00(+5.26%)
Apr 06, 2022 0.0019 0.0021 0.0019 0.0019 5,229,750 -0.00(-5.00%)
Apr 05, 2022 0.0020 0.0021 0.0019 0.0020 1,611,309 +0.00(+5.26%)
Apr 04, 2022 0.0020 0.0020 0.0019 0.0019 592,700 +0.00(+0.00%)
Apr 01, 2022 0.0020 0.0020 0.0019 0.0019 1,817,986 +0.00(+0.00%)
Mar 31, 2022 0.0020 0.0020 0.0018 0.0019 4,866,443 -0.00(-5.00%)
Mar 30, 2022 0.0021 0.0021 0.0019 0.0020 6,188,000 +0.00(+5.26%)
Mar 29, 2022 0.0021 0.0021 0.0019 0.0019 4,286,000 -0.00(-9.52%)
Mar 28, 2022 0.0022 0.0023 0.0018 0.0021 7,242,616 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0023 0.0020 0.0021 897,816 +0.00(+0.00%)
Mar 24, 2022 0.0021 0.0023 0.0019 0.0021 17,326,072 +0.00(+0.00%)
Mar 23, 2022 0.0021 0.0023 0.0020 0.0021 8,051,378 +0.00(+0.00%)
Mar 22, 2022 0.0020 0.0021 0.0020 0.0021 1,132,707 +0.00(+5.00%)
Mar 21, 2022 0.0020 0.0023 0.0019 0.0020 11,581,170 +0.00(+0.00%)
Mar 18, 2022 0.0018 0.0021 0.0018 0.0020 17,331,116 +0.00(+0.00%)
Mar 17, 2022 0.0020 0.0023 0.0017 0.0020 19,308,096 +0.00(+0.00%)
Mar 16, 2022 0.0018 0.0020 0.0018 0.0020 14,180,579 +0.00(+17.65%)
Mar 15, 2022 0.0019 0.0019 0.0017 0.0017 1,603,700 -0.00(-5.56%)
Mar 14, 2022 0.0019 0.0020 0.0018 0.0018 9,731,651 -0.00(-10.00%)
Mar 11, 2022 0.0020 0.0021 0.0019 0.0020 3,558,690 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0021 0.0019 0.0020 2,506,345 +0.00(+0.00%)
Mar 09, 2022 0.0024 0.0024 0.0019 0.0020 32,819,450 -0.00(-16.67%)
Mar 08, 2022 0.0023 0.0025 0.0023 0.0024 6,443,661 +0.00(+4.35%)
Mar 07, 2022 0.0024 0.0025 0.0023 0.0023 2,065,001 -0.00(-8.00%)
Mar 04, 2022 0.0023 0.0026 0.0023 0.0025 6,242,668 +0.00(+4.17%)
Mar 03, 2022 0.0023 0.0025 0.0023 0.0024 1,841,209 -0.00(-4.00%)
Mar 02, 2022 0.0024 0.0026 0.0023 0.0025 8,898,262 +0.00(+4.17%)
Mar 01, 2022 0.0024 0.0024 0.0023 0.0024 3,498,866 +0.00(+0.00%)
Feb 28, 2022 0.0023 0.0025 0.0023 0.0024 11,095,945 +0.00(+4.35%)
Feb 25, 2022 0.0024 0.0025 0.0023 0.0023 1,945,906 -0.00(-4.17%)
Feb 24, 2022 0.0024 0.0025 0.0023 0.0024 6,352,036 -0.00(-4.00%)
Feb 23, 2022 0.0026 0.0026 0.0024 0.0025 5,541,477 +0.00(+4.17%)
Feb 22, 2022 0.0026 0.0026 0.0024 0.0024 336,428 -0.00(-4.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0026 0.0027 0.0025 0.0025 1,320,682 -0.00(-7.41%)
Feb 16, 2022 0.0028 0.0028 0.0025 0.0027 579,520 +0.00(+0.00%)
Feb 15, 2022 0.0023 0.0027 0.0023 0.0027 4,420,810 +0.00(+12.50%)
Feb 14, 2022 0.0025 0.0025 0.0023 0.0024 3,820,325 -0.00(-4.00%)
Feb 11, 2022 0.0025 0.0026 0.0024 0.0025 3,043,409 -0.00(-3.85%)
Feb 10, 2022 0.0026 0.0027 0.0025 0.0026 4,802,400 -0.00(-3.70%)
Feb 09, 2022 0.0026 0.0028 0.0025 0.0027 5,609,653 +0.00(+3.85%)
Feb 08, 2022 0.0024 0.0027 0.0023 0.0026 12,134,853 +0.00(+8.33%)
Feb 07, 2022 0.0023 0.0024 0.0023 0.0024 1,979,586 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0026 0.0023 0.0024 14,032,094 -0.00(-7.69%)
Feb 03, 2022 0.0027 0.0026 2,121,210 +0.00(+0.00%)
Feb 02, 2022 0.0027 0.0027 0.0025 0.0026 4,261,418 +0.00(+0.00%)
Feb 01, 2022 0.0028 0.0028 0.0026 0.0026 5,695,290 -0.00(-7.14%)
Jan 31, 2022 0.0026 0.0027 0.0026 0.0028 887,562 +0.00(+0.00%)
Jan 28, 2022 0.0028 0.0028 0.0026 0.0028 998,845 +0.00(+0.00%)
Jan 27, 2022 0.0028 0.0028 0.0025 0.0028 5,377,864 +0.00(+3.70%)
Jan 26, 2022 0.0026 0.0028 0.0026 0.0027 5,035,364 +0.00(+0.00%)
Jan 25, 2022 0.0028 0.0028 0.0025 0.0027 6,796,836 +0.00(+3.85%)
Jan 24, 2022 0.0032 0.0035 0.0025 0.0026 29,661,860 -0.00(-25.71%)
Jan 21, 2022 0.0037 0.0037 0.0025 0.0035 9,104,070 -0.00(-10.26%)
Jan 20, 2022 0.0041 0.0041 0.0033 0.0039 13,965,220 +0.00(+2.63%)
Jan 19, 2022 0.0029 0.0047 0.0028 0.0038 105,743,664 +0.00(+26.67%)
Jan 18, 2022 0.0028 0.0030 0.0028 0.0030 817,320 +0.00(+3.45%)
Jan 14, 2022 0.0029 0 -0.00(-9.38%)
Jan 13, 2022 0.0030 0.0032 0.0027 0.0032 8,016,424 +0.00(+6.67%)
Jan 12, 2022 0.0029 0.0030 0.0028 0.0030 3,352,480 -0.00(-3.23%)
Jan 11, 2022 0.0028 0.0031 0.0028 0.0031 5,315,258 +0.00(+3.33%)
Jan 10, 2022 0.0031 0.0031 0.0028 0.0030 1,678,025 +0.00(+0.00%)
Jan 07, 2022 0.0031 0.0031 0.0029 0.0030 5,370,171 -0.00(-3.23%)
Jan 06, 2022 0.0034 0.0035 0.0030 0.0031 4,023,983 -0.00(-6.06%)
Jan 05, 2022 0.0028 0.0036 0.0028 0.0033 17,636,960 +0.00(+13.79%)
Jan 04, 2022 0.0026 0.0030 0.0026 0.0029 4,187,749 +0.00(+3.57%)
Jan 03, 2022 0.0026 0.0029 0.0025 0.0028 2,728,826 +0.00(+7.69%)
Dec 31, 2021 0.0029 0.0029 0.0025 0.0026 9,421,839 -0.00(-3.70%)
Dec 30, 2021 0.0026 0.0028 0.0026 0.0027 4,943,400 +0.00(+3.85%)
Dec 29, 2021 0.0027 0.0029 0.0025 0.0026 3,496,015 -0.00(-7.14%)
Dec 28, 2021 0.0027 0.0028 0.0027 0.0028 21,178,888 -0.00(-3.45%)
Dec 27, 2021 0.0030 0.0030 0.0027 0.0029 2,796,105 +0.00(+0.00%)
Dec 23, 2021 0.0028 0.0029 0.0027 0.0029 692,835 +0.00(+3.57%)
Dec 22, 2021 0.0031 0.0031 0.0028 0.0028 6,541,773 -0.00(-6.67%)
Dec 21, 2021 0.0028 0.0030 0.0027 0.0030 3,925,444 +0.00(+3.45%)
Dec 20, 2021 0.0029 0.0029 0.0028 0.0029 1,902,412 -0.00(-3.33%)
Dec 17, 2021 0.0031 0.0031 0.0028 0.0030 5,892,638 -0.00(-6.25%)
Dec 16, 2021 0.0034 0.0034 0.0030 0.0032 4,570,472 -0.00(-8.57%)
Dec 15, 2021 0.0031 0.0035 0.0030 0.0035 2,926,300 +0.00(+6.06%)
Dec 14, 2021 0.0030 0.0035 0.0030 0.0033 2,558,587 +0.00(+10.00%)
Dec 13, 2021 0.0032 0.0035 0.0029 0.0030 6,056,488 -0.00(-6.25%)
Dec 10, 2021 0.0032 0.0033 0.0029 0.0032 6,389,932 +0.00(+3.23%)
Dec 09, 2021 0.0030 0.0031 0.0029 0.0031 1,959,912 +0.00(+0.00%)
Dec 08, 2021 0.0029 0.0032 0.0025 0.0031 6,255,677 +0.00(+3.33%)
Dec 07, 2021 0.0027 0.0030 0.0025 0.0030 3,359,458 +0.00(+11.11%)
Dec 06, 2021 0.0029 0.0029 0.0025 0.0027 5,316,169 -0.00(-3.57%)
Dec 03, 2021 0.0030 0.0030 0.0027 0.0028 3,613,466 -0.00(-6.67%)
Dec 02, 2021 0.0029 0.0030 0.0028 0.0030 6,859,552 +0.00(+3.45%)
Dec 01, 2021 0.0040 0.0040 0.0029 0.0029 6,666,852 -0.00(-9.38%)
Nov 30, 2021 0.0032 0.0033 0.0031 0.0032 3,519,277 -0.00(-3.03%)
Nov 29, 2021 0.0035 0.0036 0.0032 0.0033 14,927,198 -0.00(-2.94%)
Nov 26, 2021 0.0036 0.0036 0.0033 0.0034 1,433,525 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0034 0.0029 0.0034 8,413,572 +0.00(+13.33%)
Nov 23, 2021 0.0028 0.0031 0.0028 0.0030 6,486,023 -0.00(-3.23%)
Nov 22, 2021 0.0030 0.0031 0.0027 0.0031 18,695,790 +0.00(+3.33%)
Nov 19, 2021 0.0039 0.0039 0.0030 0.0030 81,873,248 -0.00(-21.05%)
Nov 18, 2021 0.0041 0.0039 0.0038 0.0038 11,882,155 -0.00(-7.32%)
Nov 17, 2021 0.0047 0.0047 0.0040 0.0041 22,841,300 -0.00(-12.77%)
Nov 16, 2021 0.0045 0.0052 0.0043 0.0047 83,335,952 +0.00(+11.90%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0042 3,171,185 +0.00(+2.44%)
Nov 12, 2021 0.0039 0.0041 0.0039 0.0041 3,481,637 +0.00(+0.00%)
Nov 11, 2021 0.0040 0.0041 0.0039 0.0041 7,684,511 +0.00(+0.00%)
Nov 10, 2021 0.0039 0.0041 5,558,392 +0.00(+2.50%)
Nov 09, 2021 0.0041 0.0041 0.0038 0.0040 3,460,500 +0.00(+2.56%)
Nov 08, 2021 0.0041 0.0042 0.0038 0.0039 6,257,984 -0.00(-4.88%)
Nov 05, 2021 0.0039 0.0041 0.0038 0.0041 8,394,952 +0.00(+2.50%)
Nov 04, 2021 0.0040 0.0041 0.0038 0.0040 2,952,251 +0.00(+0.00%)
Nov 03, 2021 0.0041 0.0041 0.0038 0.0040 6,981,768 +0.00(+0.00%)
Nov 02, 2021 0.0044 0.0044 0.0036 0.0040 41,138,592 -0.00(-6.98%)
Nov 01, 2021 0.0041 0.0044 0.0042 0.0043 13,902,061 +0.00(+2.38%)
Oct 29, 2021 0.0044 0.0044 0.0041 0.0042 3,705,817 +0.00(+2.44%)
Oct 28, 2021 0.0042 0.0044 0.0041 0.0041 5,766,428 -0.00(-6.82%)
Oct 27, 2021 0.0044 0.0046 0.0041 0.0044 27,128,824 -0.00(-2.22%)
Oct 26, 2021 0.0045 0.0045 12,016,171 -0.00(-2.17%)
Oct 25, 2021 0.0043 0.0047 0.0041 0.0046 24,627,236 +0.00(+6.98%)
Oct 22, 2021 0.0043 0.0045 0.0042 0.0043 13,324,300 -0.00(-2.27%)
Oct 21, 2021 0.0046 0.0046 0.0042 0.0044 7,473,721 -0.00(-4.35%)
Oct 20, 2021 0.0050 0.0050 0.0043 0.0046 7,975,735 +0.00(+0.00%)
Oct 19, 2021 0.0046 0.0048 0.0044 0.0046 4,430,023 -0.00(-2.13%)
Oct 18, 2021 0.0045 0.0047 0.0043 0.0047 13,067,502 +0.00(+2.17%)
Oct 15, 2021 0.0048 0.0049 0.0045 0.0046 12,811,204 -0.00(-2.13%)
Oct 14, 2021 0.0047 0.0050 0.0045 0.0047 6,518,698 -0.00(-4.08%)
Oct 13, 2021 0.0051 0.0053 0.0047 0.0049 16,040,170 -0.00(-9.26%)
Oct 12, 2021 0.0056 0.0056 0.0050 0.0054 8,629,922 -0.00(-3.57%)
Oct 11, 2021 0.0050 0.0058 0.0049 0.0056 17,113,876 +0.00(+9.80%)
Oct 08, 2021 0.0053 0.0053 0.0049 0.0051 9,946,441 -0.00(-3.77%)
Oct 07, 2021 0.0053 0.0055 0.0048 0.0053 23,237,036 +0.00(+0.00%)
Oct 06, 2021 0.0052 0.0055 0.0048 0.0053 10,080,317 +0.00(+1.92%)
Oct 05, 2021 0.0048 0.0055 0.0046 0.0052 20,076,736 +0.00(+8.33%)
Oct 04, 2021 0.0047 0.0054 0.0044 0.0048 25,580,908 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.