Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0013 0.0014 0.0011 0.0011 13,765,690 -0.00(-21.43%)
Sep 29, 2015 0.0013 0.0014 0.0011 0.0014 9,689,310 +0.00(+7.69%)
Sep 28, 2015 0.0015 0.0015 0.0013 0.0013 223,500 -0.00(-7.14%)
Sep 25, 2015 0.0014 0.0014 0.0012 0.0014 104,000 +0.00(+0.00%)
Sep 24, 2015 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0014 0.0012 0.0014 257,500 +0.00(+7.69%)
Sep 22, 2015 0.0013 0.0013 0.0010 0.0013 7,399,572 -0.00(-13.33%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0015 77,428 +0.00(+7.14%)
Sep 18, 2015 0.0013 0.0014 0.0013 0.0014 507,000 +0.00(+7.69%)
Sep 17, 2015 0.0014 0.0016 0.0013 0.0013 623,800 -0.00(-7.14%)
Sep 16, 2015 0.0014 0.0015 0.0012 0.0014 1,463,833 +0.00(+0.00%)
Sep 15, 2015 0.0012 0.0014 0.0012 0.0014 2,087,764 -0.00(-7.89%)
Sep 14, 2015 0.0012 0.0015 0.0012 0.0015 31,000 -0.00(-5.00%)
Sep 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2015 0.0012 0.0016 0.0012 0.0016 74,000 -0.00(-15.79%)
Sep 08, 2015 0.0015 0.0019 0.0012 0.0019 853,000 +0.00(+0.00%)
Sep 04, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 03, 2015 0.0015 0.0018 0.0015 0.0018 128,120 +0.00(+12.50%)
Aug 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2015 0.0017 0.0017 0.0015 0.0015 1,076,380 -0.00(-21.05%)
Aug 26, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 25, 2015 0.0016 0.0023 0.0015 0.0020 554,927 +0.00(+25.00%)
Aug 24, 2015 0.0016 0.0016 0.0015 0.0016 378,682 +0.00(+0.00%)
Aug 21, 2015 0.0016 0.0016 0.0013 0.0016 375,000 +0.00(+0.00%)
Aug 20, 2015 0.0016 0.0016 0.0015 0.0016 670,900 +0.00(+6.67%)
Aug 19, 2015 0.0016 0.0016 0.0015 0.0015 342,000 -0.00(-6.25%)
Aug 18, 2015 0.0014 0.0016 0.0014 0.0016 398,000 +0.00(+6.67%)
Aug 17, 2015 0.0016 0.0016 0.0014 0.0015 560,000 -0.00(-6.25%)
Aug 14, 2015 0.0014 0.0017 0.0012 0.0016 7,358,880 +0.00(+6.67%)
Aug 13, 2015 0.0016 0.0017 0.0014 0.0015 552,000 -0.00(-6.25%)
Aug 12, 2015 0.0017 0.0017 0.0016 0.0016 210,600 +0.00(+14.29%)
Aug 11, 2015 0.0016 0.0018 0.0014 0.0014 725,000 -0.00(-17.65%)
Aug 10, 2015 0.0018 0.0018 0.0017 0.0017 321,366 -0.00(-5.56%)
Aug 07, 2015 0.0016 0.0018 0.0016 0.0018 20,000 +0.00(+5.88%)
Aug 06, 2015 0.0016 0.0017 0.0016 0.0017 3,800 -0.00(-5.56%)
Aug 05, 2015 0.0018 0.0021 0.0017 0.0018 2,847,482 +0.00(+0.00%)
Aug 03, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2015 0.0018 0.0021 0.0018 0.0021 45,000 -0.00(-4.55%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jul 27, 2015 0.0019 0.0021 0.0017 0.0021 513,300 +0.00(+10.53%)
Jul 24, 2015 0.0022 0.0022 0.0017 0.0019 134,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0019 121,700 -0.00(-9.52%)
Jul 22, 2015 0.0018 0.0021 0.0018 0.0021 2,099,200 -0.00(-4.55%)
Jul 21, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Jul 20, 2015 0.0021 0.0022 0.0018 0.0018 2,063,900 -0.00(-10.00%)
Jul 17, 2015 0.0019 0.0021 0.0018 0.0020 2,402,000 +0.00(+14.29%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 280,000 -0.00(-2.78%)
Jul 15, 2015 0.0015 0.0018 0.0014 0.0018 402,000 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0022 0.0013 0.0018 3,316,966 +0.00(+0.00%)
Jul 13, 2015 0.0019 0.0022 0.0017 0.0018 300,438 -0.00(-10.00%)
Jul 10, 2015 0.0019 0.0022 0.0018 0.0020 61,000 -0.00(-4.76%)
Jul 09, 2015 0.0020 0.0021 0.0018 0.0021 663,299 +0.00(+0.00%)
Jul 08, 2015 0.0022 0.0022 0.0018 0.0021 2,055,000 -0.00(-8.70%)
Jul 07, 2015 0.0022 0.0023 0.0021 0.0023 1,647,006 +0.00(+0.00%)
Jul 06, 2015 0.0022 0.0023 0.0021 0.0023 151,241 +0.00(+4.55%)
Jul 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 01, 2015 0.0023 0.0025 0.0020 0.0021 1,729,939 -0.00(-8.70%)
Jun 30, 2015 0.0025 0.0025 0.0022 0.0023 484,780 -0.00(-4.17%)
Jun 29, 2015 0.0023 0.0025 0.0023 0.0024 63,221 -0.00(-4.00%)
Jun 26, 2015 0.0023 0.0025 0.0023 0.0025 397,450 +0.00(+8.70%)
Jun 25, 2015 0.0025 0.0025 0.0022 0.0023 2,269,530 -0.00(-8.00%)
Jun 24, 2015 0.0023 0.0026 0.0023 0.0025 48,000 +0.00(+0.00%)
Jun 23, 2015 0.0024 0.0026 0.0023 0.0025 386,000 -0.00(-3.85%)
Jun 22, 2015 0.0023 0.0026 0.0023 0.0026 23,500 +0.00(+4.00%)
Jun 19, 2015 0.0025 0.0028 0.0023 0.0025 699,500 -0.00(-10.71%)
Jun 18, 2015 0.0025 0.0028 0.0024 0.0028 157,500 +0.00(+21.74%)
Jun 17, 2015 0.0025 0.0025 0.0023 0.0023 616,000 -0.00(-8.00%)
Jun 16, 2015 0.0024 0.0025 0.0023 0.0025 893,981 +0.00(+4.17%)
Jun 15, 2015 0.0029 0.0029 0.0022 0.0024 15,113,659 -0.00(-17.24%)
Jun 12, 2015 0.0030 0.0030 0.0024 0.0029 5,463,497 +0.00(+0.00%)
Jun 11, 2015 0.0030 0.0032 0.0025 0.0029 3,245,881 -0.00(-19.96%)
Jun 10, 2015 0.0036 0.0039 0.0026 0.0036 4,546,425 +0.00(+16.87%)
Jun 09, 2015 0.0035 0.0035 0.0029 0.0031 3,971,300 -0.00(-13.89%)
Jun 08, 2015 0.0027 0.0040 0.0025 0.0036 7,857,988 +0.00(+38.46%)
Jun 05, 2015 0.0026 0.0026 0.0022 0.0026 1,745,250 +0.00(+0.00%)
Jun 04, 2015 0.0026 0.0031 0.0024 0.0026 7,439,076 +0.00(+4.00%)
Jun 03, 2015 0.0025 0.0030 0.0024 0.0025 10,977,700 -0.00(-16.67%)
Jun 02, 2015 0.0028 0.0032 0.0025 0.0030 9,645,941 +0.00(+7.14%)
Jun 01, 2015 0.0028 0.0032 0.0028 0.0028 1,852,600 -0.00(-6.67%)
May 29, 2015 0.0031 0.0032 0.0029 0.0030 4,181,000 -0.00(-9.09%)
May 28, 2015 0.0035 0.0035 0.0028 0.0033 7,661,550 -0.00(-8.33%)
May 27, 2015 0.0034 0.0036 0.0034 0.0036 135,700 -0.00(-2.70%)
May 26, 2015 0.0031 0.0037 0.0031 0.0037 834,936 +0.00(+5.71%)
May 22, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
May 21, 2015 0.0034 0.0034 0.0030 0.0032 773,080 -0.00(-5.88%)
May 20, 2015 0.0031 0.0034 0.0031 0.0034 1,314,500 +0.00(+3.03%)
May 19, 2015 0.0034 0.0034 0.0032 0.0033 8,500 -0.00(-2.94%)
May 18, 2015 0.0031 0.0034 0.0031 0.0034 1,301,687 +0.00(+6.25%)
May 15, 2015 0.0028 0.0032 0.0028 0.0032 500,000 +0.00(+6.67%)
May 14, 2015 0.0034 0.0034 0.0028 0.0030 1,003,609 -0.00(-11.76%)
May 13, 2015 0.0028 0.0034 0.0027 0.0034 5,686,405 +0.00(+3.03%)
May 12, 2015 0.0039 0.0039 0.0028 0.0033 13,927,289 -0.00(-15.38%)
May 11, 2015 0.0036 0.0040 0.0035 0.0039 4,352,736 +0.00(+8.33%)
May 08, 2015 0.0035 0.0040 0.0035 0.0036 2,872,579 -0.00(-5.26%)
May 07, 2015 0.0035 0.0041 0.0033 0.0038 5,295,747 +0.00(+11.76%)
May 06, 2015 0.0035 0.0036 0.0030 0.0034 1,958,723 -0.00(-5.56%)
May 05, 2015 0.0031 0.0037 0.0030 0.0036 2,238,550 -0.00(-2.70%)
May 04, 2015 0.0041 0.0041 0.0033 0.0037 1,357,137 -0.00(-9.76%)
May 01, 2015 0.0040 0.0041 0.0035 0.0041 1,829,523 +0.00(+5.13%)
Apr 30, 2015 0.0041 0.0041 0.0035 0.0039 2,397,075 +0.00(+8.33%)
Apr 29, 2015 0.0042 0.0042 0.0036 0.0036 3,529,010 -0.00(-14.29%)
Apr 28, 2015 0.0043 0.0051 0.0037 0.0042 19,149,872 +0.00(+2.44%)
Apr 27, 2015 0.0048 0.0048 0.0041 0.0041 497,200 -0.00(-7.87%)
Apr 24, 2015 0.0040 0.0047 0.0040 0.0044 2,313,494 -0.00(-7.29%)
Apr 23, 2015 0.0041 0.0048 0.0041 0.0048 2,470,692 +0.00(+4.35%)
Apr 22, 2015 0.0043 0.0046 0.0042 0.0046 1,443,650 +0.00(+6.98%)
Apr 21, 2015 0.0060 0.0061 0.0043 0.0043 8,783,477 -0.00(-15.69%)
Apr 20, 2015 0.0056 0.0064 0.0047 0.0051 21,590,428 +0.00(+8.51%)
Apr 17, 2015 0.0053 0.0056 0.0045 0.0047 5,244,900 -0.00(-16.07%)
Apr 16, 2015 0.0052 0.0056 0.0045 0.0056 1,163,925 +0.00(+3.70%)
Apr 15, 2015 0.0056 0.0060 0.0042 0.0054 7,249,771 +0.00(+0.00%)
Apr 14, 2015 0.0053 0.0060 0.0053 0.0054 320,282 +0.00(+3.85%)
Apr 13, 2015 0.0062 0.0062 0.0051 0.0052 1,191,237 -0.00(-14.75%)
Apr 10, 2015 0.0060 0.0078 0.0060 0.0061 8,505,791 +0.00(+8.93%)
Apr 09, 2015 0.0057 0.0063 0.0049 0.0056 2,528,306 +0.00(+8.74%)
Apr 08, 2015 0.0061 0.0065 0.0042 0.0052 14,304,672 -0.00(-20.77%)
Apr 07, 2015 0.0065 0.0065 0.0065 0.0065 517,500 -0.00(-7.14%)
Apr 06, 2015 0.0079 0.0079 0.0060 0.0070 1,250,230 +0.00(+0.00%)
Apr 02, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Apr 01, 2015 0.0082 0.0085 0.0076 0.0079 1,065,451 -0.00(-1.25%)
Mar 31, 2015 0.0075 0.0082 0.0074 0.0080 847,935 +0.00(+6.67%)
Mar 30, 2015 0.0084 0.0087 0.0075 0.0075 1,344,168 -0.00(-7.41%)
Mar 27, 2015 0.0073 0.0088 0.0073 0.0081 2,277,517 +0.00(+14.08%)
Mar 26, 2015 0.0060 0.0076 0.0060 0.0071 4,964,985 +0.00(+20.34%)
Mar 25, 2015 0.0060 0.0060 0.0056 0.0059 1,045,222 +0.00(+7.27%)
Mar 24, 2015 0.0053 0.0060 0.0053 0.0055 1,356,216 +0.00(+3.77%)
Mar 23, 2015 0.0053 0.0055 0.0053 0.0053 129,608 +0.00(+1.92%)
Mar 20, 2015 0.0052 0.0052 0.0052 0.0052 262,000 +0.00(+0.00%)
Mar 19, 2015 0.0049 0.0059 0.0049 0.0052 3,182,740 +0.00(+15.56%)
Mar 18, 2015 0.0039 0.0049 0.0039 0.0045 1,929,012 -0.00(-4.26%)
Mar 17, 2015 0.0043 0.0048 0.0042 0.0047 1,137,199 +0.00(+9.30%)
Mar 16, 2015 0.0039 0.0043 0.0039 0.0043 833,842 +0.00(+7.50%)
Mar 13, 2015 0.0040 0.0040 0.0038 0.0040 239,001 +0.00(+0.00%)
Mar 12, 2015 0.0039 0.0040 0.0039 0.0040 50,005 +0.00(+0.00%)
Mar 11, 2015 0.0040 0.0043 0.0039 0.0040 938,000 +0.00(+0.00%)
Mar 10, 2015 0.0039 0.0040 0.0039 0.0040 495,108 +0.00(+2.56%)
Mar 09, 2015 0.0035 0.0040 0.0035 0.0039 1,026,500 +0.00(+0.00%)
Mar 06, 2015 0.0039 0.0040 0.0036 0.0039 168,181 +0.00(+0.00%)
Mar 05, 2015 0.0038 0.0042 0.0038 0.0039 331,850 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0039 0.0038 0.0039 703,110 -0.00(-2.50%)
Mar 03, 2015 0.0040 0.0040 0.0040 0.0040 884,500 -0.00(-2.44%)
Mar 02, 2015 0.0043 0.0043 0.0036 0.0041 78,938 -0.00(-2.38%)
Feb 27, 2015 0.0043 0.0043 0.0042 0.0042 101,500 -0.00(-2.33%)
Feb 26, 2015 0.0040 0.0043 0.0040 0.0043 141,256 +0.00(+0.00%)
Feb 25, 2015 0.0047 0.0047 0.0043 0.0043 1,397,773 -0.00(-8.51%)
Feb 24, 2015 0.0045 0.0047 0.0045 0.0047 177,050 +0.00(+0.00%)
Feb 23, 2015 0.0044 0.0047 0.0044 0.0047 1,118,880 +0.00(+4.44%)
Feb 20, 2015 0.0047 0.0048 0.0045 0.0045 414,978 -0.00(-4.26%)
Feb 19, 2015 0.0045 0.0047 0.0045 0.0047 220,000 +0.00(+2.17%)
Feb 18, 2015 0.0042 0.0046 0.0042 0.0046 1,266,874 +0.00(+9.52%)
Feb 17, 2015 0.0040 0.0046 0.0040 0.0042 968,850 +0.00(+5.00%)
Feb 13, 2015 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Feb 12, 2015 0.0044 0.0047 0.0044 0.0047 422,873 +0.00(+11.90%)
Feb 11, 2015 0.0043 0.0047 0.0040 0.0042 1,122,056 -0.00(-2.33%)
Feb 10, 2015 0.0043 0.0043 0.0043 0.0043 58,500 +0.00(+4.88%)
Feb 09, 2015 0.0047 0.0047 0.0040 0.0041 351,200 -0.00(-4.87%)
Feb 06, 2015 0.0041 0.0044 0.0039 0.0043 196,938 +0.00(+10.51%)
Feb 05, 2015 0.0048 0.0048 0.0039 0.0039 352,997 +0.00(+0.00%)
Feb 04, 2015 0.0039 0.0047 0.0039 0.0039 1,622,923 +0.00(+2.63%)
Feb 03, 2015 0.0048 0.0048 0.0038 0.0038 1,709,169 -0.00(-9.52%)
Feb 02, 2015 0.0043 0.0048 0.0042 0.0042 263,437 +0.00(+0.00%)
Jan 30, 2015 0.0038 0.0048 0.0038 0.0042 57,000 +0.00(+5.00%)
Jan 29, 2015 0.0037 0.0049 0.0037 0.0040 261,050 -0.00(-9.09%)
Jan 28, 2015 0.0057 0.0059 0.0040 0.0044 1,700,100 -0.00(-24.14%)
Jan 27, 2015 0.0052 0.0060 0.0045 0.0058 1,322,100 -0.00(-1.69%)
Jan 26, 2015 0.0050 0.0060 0.0048 0.0059 1,513,287 +0.00(+18.00%)
Jan 23, 2015 0.0039 0.0050 0.0034 0.0050 1,565,881 +0.00(+25.00%)
Jan 22, 2015 0.0042 0.0042 0.0037 0.0040 550,660 +0.00(+0.00%)
Jan 21, 2015 0.0037 0.0040 0.0037 0.0040 561,619 +0.00(+11.11%)
Jan 20, 2015 0.0034 0.0036 0.0034 0.0036 1,952,000 +0.00(+5.88%)
Jan 16, 2015 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jan 15, 2015 0.0033 0.0033 0.0032 0.0033 1,415,800 +0.00(+3.12%)
Jan 14, 2015 0.0032 0.0033 0.0032 0.0032 208,032 +0.00(+0.00%)
Jan 13, 2015 0.0032 0 +0.00(+1.59%)
Jan 12, 2015 0.0031 0.0031 0.0030 0.0032 1,975,463 +0.00(+1.61%)
Jan 09, 2015 0.0031 0.0031 0.0030 0.0031 280,500 +0.00(+0.00%)
Jan 08, 2015 0.0030 0.0031 0.0030 0.0031 750,583 +0.00(+10.71%)
Jan 07, 2015 0.0031 0.0031 0.0028 0.0028 201,070 -0.00(-9.68%)
Jan 06, 2015 0.0031 0.0031 0.0028 0.0031 272,527 +0.00(+0.00%)
Jan 05, 2015 0.0025 0.0031 0.0025 0.0031 469,249 +0.00(+3.33%)
Jan 02, 2015 0.0030 0.0030 0.0028 0.0030 2,192,417 +0.00(+7.14%)
Dec 31, 2014 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Dec 30, 2014 0.0030 0.0031 0.0025 0.0031 2,708,526 +0.00(+24.00%)
Dec 29, 2014 0.0028 0.0031 0.0025 0.0025 1,884,770 -0.00(-19.35%)
Dec 26, 2014 0.0029 0.0032 0.0028 0.0031 1,166,610 -0.00(-8.82%)
Dec 24, 2014 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Dec 23, 2014 0.0031 0.0035 0.0028 0.0033 1,758,394 +0.00(+0.00%)
Dec 22, 2014 0.0033 0.0033 0.0031 0.0033 1,178,200 +0.00(+0.00%)
Dec 19, 2014 0.0031 0.0035 0.0029 0.0033 2,161,815 +0.00(+6.45%)
Dec 18, 2014 0.0028 0.0034 0.0028 0.0031 224,140 +0.00(+0.00%)
Dec 17, 2014 0.0028 0.0035 0.0028 0.0031 1,316,402 -0.00(-11.43%)
Dec 16, 2014 0.0035 0.0035 1,765,600 +0.00(+9.37%)
Dec 15, 2014 0.0029 0.0032 0.0028 0.0032 2,523,360 +0.00(+3.23%)
Dec 12, 2014 0.0030 0.0031 0.0028 0.0031 942,389 +0.00(+10.71%)
Dec 11, 2014 0.0027 0.0032 0.0027 0.0028 650,935 +0.00(+3.70%)
Dec 10, 2014 0.0032 0.0033 0.0027 0.0027 619,610 -0.00(-12.90%)
Dec 09, 2014 0.0036 0.0036 0.0031 0.0031 418,050 +0.00(+0.00%)
Dec 08, 2014 0.0035 0.0040 0.0030 0.0031 732,550 -0.00(-18.42%)
Dec 05, 2014 0.0038 0.0039 0.0034 0.0038 1,028,700 +0.00(+0.00%)
Dec 04, 2014 0.0029 0.0038 0.0029 0.0038 960,519 +0.00(+40.74%)
Dec 03, 2014 0.0031 0.0033 0.0027 0.0027 1,968,300 -0.00(-18.18%)
Dec 02, 2014 0.0030 0.0033 0.0027 0.0033 793,600 -0.00(-2.94%)
Dec 01, 2014 0.0031 0.0034 0.0020 0.0034 96,134 -0.00(-2.86%)
Nov 28, 2014 0.0030 0.0036 0.0030 0.0035 58,298 -0.00(-2.78%)
Nov 26, 2014 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Nov 25, 2014 0.0033 0.0034 0.0033 0.0033 54,000 +0.00(+0.00%)
Nov 24, 2014 0.0037 0.0037 0.0033 0.0033 858,472 -0.00(-8.33%)
Nov 21, 2014 0.0033 0.0036 0.0033 0.0036 124,645 +0.00(+2.86%)
Nov 20, 2014 0.0033 0.0035 0.0033 0.0035 388,100 +0.00(+0.00%)
Nov 19, 2014 0.0035 0.0035 0.0033 0.0035 268,620 -0.00(-5.41%)
Nov 18, 2014 0.0037 0.0037 0.0033 0.0037 273,473 +0.00(+0.00%)
Nov 17, 2014 0.0035 0.0035 0.0037 935,000 +0.00(+5.71%)
Nov 14, 2014 0.0037 0.0037 0.0033 0.0035 448,166 +0.00(+12.90%)
Nov 13, 2014 0.0039 0.0040 0.0031 0.0031 1,509,900 -0.00(-20.51%)
Nov 12, 2014 0.0042 0.0042 0.0038 0.0039 407,000 +0.00(+0.00%)
Nov 11, 2014 0.0039 0.0042 0.0039 0.0039 457,500 -0.00(-7.14%)
Nov 10, 2014 0.0039 0.0042 0.0039 0.0042 166,025 +0.00(+7.69%)
Nov 07, 2014 0.0040 0.0040 0.0039 0.0039 324,500 +0.00(+2.63%)
Nov 06, 2014 0.0040 0.0045 0.0038 0.0038 1,206,007 -0.00(-5.00%)
Nov 05, 2014 0.0040 0.0045 0.0039 0.0040 1,611,206 +0.00(+0.00%)
Nov 04, 2014 0.0042 0.0045 0.0037 0.0040 410,047 -0.00(-14.89%)
Nov 03, 2014 0.0039 0.0047 0.0037 0.0047 979,499 +0.00(+11.90%)
Oct 31, 2014 0.0041 0.0042 0.0036 0.0042 1,710,500 -0.00(-2.33%)
Oct 30, 2014 0.0040 0.0044 0.0038 0.0043 721,470 +0.00(+2.38%)
Oct 29, 2014 0.0047 0.0040 0.0042 1,734,152 -0.00(-10.64%)
Oct 28, 2014 0.0042 0.0047 0.0042 0.0047 539,296 +0.00(+4.44%)
Oct 27, 2014 0.0043 0.0045 0.0044 0.0045 1,427,732 +0.00(+2.27%)
Oct 24, 2014 0.0041 0.0044 0.0040 0.0044 743,994 +0.00(+10.00%)
Oct 23, 2014 0.0040 0.0041 0.0038 0.0040 183,435 -0.00(-2.44%)
Oct 22, 2014 0.0038 0.0042 0.0038 0.0041 326,944 +0.00(+5.13%)
Oct 21, 2014 0.0039 0.0040 0.0038 0.0039 585,605 -0.00(-9.30%)
Oct 20, 2014 0.0038 0.0044 0.0038 0.0043 137,500 +0.00(+19.44%)
Oct 17, 2014 0.0037 0.0037 0.0036 0.0036 164,705 -0.00(-2.70%)
Oct 16, 2014 0.0036 0.0040 0.0036 0.0037 440,850 -0.00(-15.91%)
Oct 15, 2014 0.0036 0.0044 0.0036 0.0044 288,000 +0.00(+10.00%)
Oct 14, 2014 0.0040 0.0040 0.0037 0.0040 854,500 +0.00(+0.00%)
Oct 13, 2014 0.0041 0.0049 0.0040 0.0040 452,092 -0.00(-2.44%)
Oct 10, 2014 0.0040 0.0050 0.0040 0.0041 1,066,000 -0.00(-4.65%)
Oct 09, 2014 0.0043 0.0040 0.0043 550,900 +0.00(+0.00%)
Oct 08, 2014 0.0042 0.0043 0.0042 0.0043 402,900 -0.00(-14.00%)
Oct 07, 2014 0.0044 0.0050 0.0036 0.0050 100,594 +0.00(+13.64%)
Oct 06, 2014 0.0045 0.0050 0.0044 0.0044 472,050 -0.00(-6.38%)
Oct 03, 2014 0.0050 0.0050 0.0041 0.0047 536,000 -0.00(-4.08%)
Oct 02, 2014 0.0048 0.0049 0.0043 0.0049 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.