Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0043 0.0047 0.0043 0.0046 2,762,248 +0.00(+4.55%)
Sep 29, 2021 0.0044 0.0047 0.0044 0.0044 6,263,947 -0.00(-2.22%)
Sep 28, 2021 0.0047 0.0048 0.0044 0.0045 6,282,362 -0.00(-2.17%)
Sep 27, 2021 0.0047 0.0049 0.0044 0.0046 5,297,680 +0.00(+0.00%)
Sep 24, 2021 0.0045 0.0047 0.0044 0.0046 9,481,483 +0.00(+2.22%)
Sep 23, 2021 0.0042 0.0045 0.0041 0.0045 15,555,900 +0.00(+4.65%)
Sep 22, 2021 0.0043 0.0044 0.0042 0.0043 4,160,955 -0.00(-2.27%)
Sep 21, 2021 0.0045 0.0045 0.0042 0.0044 4,959,298 +0.00(+2.33%)
Sep 20, 2021 0.0044 0.0047 0.0042 0.0043 8,464,152 -0.00(-2.27%)
Sep 17, 2021 0.0045 0.0047 0.0043 0.0044 9,153,687 -0.00(-6.38%)
Sep 16, 2021 0.0045 0.0047 0.0045 0.0047 3,229,446 +0.00(+2.17%)
Sep 15, 2021 0.0050 0.0051 0.0045 0.0046 11,823,261 -0.00(-8.00%)
Sep 14, 2021 0.0049 0.0051 0.0044 0.0050 23,569,384 +0.00(+2.04%)
Sep 13, 2021 0.0049 0.0052 0.0045 0.0049 10,326,011 +0.00(+2.08%)
Sep 10, 2021 0.0046 0.0051 0.0045 0.0048 9,491,090 +0.00(+0.00%)
Sep 09, 2021 0.0047 0.0049 0.0045 0.0048 5,399,374 +0.00(+0.00%)
Sep 08, 2021 0.0045 0.0048 0.0044 0.0048 5,425,598 +0.00(+6.67%)
Sep 07, 2021 0.0043 0.0048 0.0043 0.0045 3,236,015 -0.00(-4.26%)
Sep 03, 2021 0.0047 0.0047 0.0043 0.0047 4,067,489 +0.00(+0.00%)
Sep 02, 2021 0.0046 0.0048 0.0044 0.0047 3,575,636 +0.00(+2.17%)
Sep 01, 2021 0.0046 0.0048 0.0044 0.0046 2,309,473 +0.00(+0.00%)
Aug 31, 2021 0.0041 0.0047 0.0041 0.0046 14,810,852 +0.00(+4.55%)
Aug 30, 2021 0.0041 0.0045 0.0041 0.0044 5,943,807 +0.00(+4.76%)
Aug 27, 2021 0.0047 0.0047 0.0041 0.0042 6,454,318 -0.00(-6.67%)
Aug 26, 2021 0.0048 0.0048 0.0041 0.0045 8,803,113 +0.00(+4.65%)
Aug 25, 2021 0.0045 0.0048 0.0042 0.0043 8,463,606 -0.00(-8.51%)
Aug 24, 2021 0.0043 0.0048 0.0043 0.0047 3,806,052 +0.00(+9.30%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0043 11,478,494 -0.00(-10.42%)
Aug 20, 2021 0.0050 0.0051 0.0045 0.0048 8,565,638 -0.00(-4.00%)
Aug 19, 2021 0.0046 0.0057 0.0044 0.0050 41,932,916 +0.00(+8.70%)
Aug 18, 2021 0.0049 0.0053 0.0044 0.0046 6,717,502 -0.00(-13.21%)
Aug 17, 2021 0.0049 0.0053 0.0047 0.0053 10,359,396 +0.00(+3.92%)
Aug 16, 2021 0.0050 0.0054 0.0044 0.0051 15,974,947 +0.00(+13.33%)
Aug 13, 2021 0.0045 0.0049 0.0043 0.0045 3,867,515 +0.00(+0.00%)
Aug 12, 2021 0.0052 0.0057 0.0045 0.0045 12,531,235 -0.00(-15.09%)
Aug 11, 2021 0.0051 0.0059 0.0051 0.0053 5,845,168 -0.00(-8.62%)
Aug 10, 2021 0.0045 0.0065 0.0043 0.0058 53,325,152 +0.00(+28.89%)
Aug 09, 2021 0.0046 0.0046 0.0042 0.0045 10,292,792 -0.00(-2.17%)
Aug 06, 2021 0.0045 0.0046 0.0042 0.0046 5,488,384 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0051 0.0042 0.0046 11,350,512 -0.00(-8.00%)
Aug 04, 2021 0.0058 0.0058 0.0041 0.0050 67,707,984 -0.00(-24.24%)
Aug 03, 2021 0.0070 0.0070 0.0059 0.0066 3,443,631 -0.00(-4.35%)
Aug 02, 2021 0.0070 0.0074 0.0064 0.0069 6,254,320 -0.00(-1.43%)
Jul 30, 2021 0.0069 0.0073 0.0062 0.0070 7,621,506 +0.00(+2.94%)
Jul 29, 2021 0.0057 0.0075 0.0057 0.0068 14,082,475 +0.00(+4.62%)
Jul 28, 2021 0.0053 0.0070 0.0053 0.0065 11,103,874 +0.00(+6.56%)
Jul 27, 2021 0.0062 0.0062 0.0053 0.0061 4,964,197 +0.00(+1.67%)
Jul 26, 2021 0.0058 0.0062 0.0045 0.0060 17,338,534 +0.00(+3.45%)
Jul 23, 2021 0.0043 0.0058 0.0041 0.0058 12,210,842 +0.00(+23.40%)
Jul 22, 2021 0.0048 0.0050 0.0043 0.0047 6,774,468 -0.00(-4.08%)
Jul 21, 2021 0.0043 0.0049 0.0043 0.0049 6,439,747 +0.00(+6.52%)
Jul 20, 2021 0.0041 0.0052 0.0041 0.0046 14,360,003 +0.00(+9.52%)
Jul 19, 2021 0.0042 0.0050 0.0040 0.0042 6,491,127 -0.00(-10.64%)
Jul 16, 2021 0.0045 0.0050 0.0043 0.0047 4,087,970 +0.00(+4.44%)
Jul 15, 2021 0.0046 0.0051 0.0046 0.0045 14,921,156 -0.00(-2.17%)
Jul 14, 2021 0.0040 0.0047 0.0040 0.0046 13,122,427 +0.00(+9.52%)
Jul 13, 2021 0.0043 0.0045 0.0039 0.0042 11,017,326 -0.00(-6.67%)
Jul 12, 2021 0.0040 0.0045 0.0040 0.0045 19,459,840 +0.00(+12.50%)
Jul 09, 2021 0.0043 0.0047 0.0037 0.0040 34,437,072 -0.00(-6.98%)
Jul 08, 2021 0.0047 0.0049 0.0039 0.0043 30,116,184 -0.00(-8.51%)
Jul 07, 2021 0.0056 0.0056 0.0046 0.0047 22,284,428 -0.00(-14.55%)
Jul 06, 2021 0.0056 0.0058 0.0050 0.0055 44,417,788 +0.00(+7.84%)
Jul 02, 2021 0.0050 0.0052 0.0047 0.0051 2,495,367 +0.00(+2.00%)
Jul 01, 2021 0.0050 0.0052 0.0046 0.0050 2,932,598 +0.00(+0.00%)
Jun 30, 2021 0.0050 0.0054 0.0050 0.0050 4,343,492 +0.00(+0.00%)
Jun 29, 2021 0.0050 0.0057 0.0050 0.0050 6,945,645 -0.00(-3.85%)
Jun 28, 2021 0.0056 0.0057 0.0051 0.0052 3,122,191 -0.00(-3.70%)
Jun 25, 2021 0.0055 0.0056 0.0052 0.0054 4,245,185 -0.00(-1.82%)
Jun 24, 2021 0.0054 0.0056 0.0054 0.0055 1,138,571 -0.00(-1.79%)
Jun 23, 2021 0.0057 0.0057 0.0053 0.0056 2,177,091 -0.00(-1.75%)
Jun 22, 2021 0.0056 0.0058 0.0052 0.0057 5,038,251 +0.00(+0.00%)
Jun 21, 2021 0.0058 0.0060 0.0056 0.0057 2,024,775 -0.00(-5.00%)
Jun 18, 2021 0.0058 0.0061 0.0058 0.0060 3,142,698 +0.00(+0.00%)
Jun 17, 2021 0.0060 0.0065 0.0058 0.0060 2,061,161 -0.00(-7.69%)
Jun 16, 2021 0.0062 0.0070 0.0057 0.0065 14,580,596 +0.00(+6.56%)
Jun 15, 2021 0.0060 0.0062 0.0057 0.0061 1,819,952 -0.00(-1.61%)
Jun 14, 2021 0.0059 0.0064 0.0058 0.0062 825,886 +0.00(+0.00%)
Jun 11, 2021 0.0068 0.0068 0.0058 0.0062 3,046,947 -0.00(-1.59%)
Jun 10, 2021 0.0056 0.0063 0.0056 0.0063 2,902,116 +0.00(+5.00%)
Jun 09, 2021 0.0057 0.0061 0.0055 0.0060 7,978,336 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0062 0.0054 0.0060 7,080,244 -0.00(-1.64%)
Jun 07, 2021 0.0053 0.0062 0.0053 0.0061 9,504,350 +0.00(+1.67%)
Jun 04, 2021 0.0062 0.0062 0.0051 0.0060 9,342,047 -0.00(-3.23%)
Jun 03, 2021 0.0060 0.0066 0.0055 0.0062 11,913,698 -0.00(-4.62%)
Jun 02, 2021 0.0062 0.0068 0.0062 0.0065 4,035,559 -0.00(-2.99%)
Jun 01, 2021 0.0064 0.0067 0.0062 0.0067 6,590,249 +0.00(+3.08%)
May 28, 2021 0.0067 0.0069 0.0064 0.0065 5,011,212 +0.00(+0.00%)
May 27, 2021 0.0066 0.0071 0.0065 0.0065 9,074,580 -0.00(-7.14%)
May 26, 2021 0.0068 0.0073 0.0063 0.0070 26,475,108 +0.00(+2.94%)
May 25, 2021 0.0070 0.0070 0.0064 0.0068 3,968,065 -0.00(-2.86%)
May 24, 2021 0.0064 0.0070 0.0063 0.0070 5,381,650 +0.00(+7.69%)
May 21, 2021 0.0065 0.0069 0.0065 0.0065 8,563,094 -0.00(-7.14%)
May 20, 2021 0.0070 0.0073 0.0062 0.0070 8,499,570 -0.00(-2.78%)
May 19, 2021 0.0073 0.0074 0.0068 0.0072 3,383,842 -0.00(-1.37%)
May 18, 2021 0.0068 0.0073 0.0068 0.0073 1,681,431 +0.00(+7.35%)
May 17, 2021 0.0066 0.0073 0.0066 0.0068 4,395,476 -0.00(-1.45%)
May 14, 2021 0.0074 0.0075 0.0067 0.0069 10,362,227 -0.00(-6.76%)
May 13, 2021 0.0069 0.0074 0.0064 0.0074 10,767,583 +0.00(+5.71%)
May 12, 2021 0.0075 0.0079 0.0066 0.0070 35,100,244 +0.00(+0.00%)
May 11, 2021 0.0074 0.0075 0.0066 0.0070 22,245,572 +0.00(+6.06%)
May 10, 2021 0.0063 0.0077 0.0060 0.0066 5,622,933 -0.00(-1.49%)
May 07, 2021 0.0063 0.0070 0.0058 0.0067 7,459,804 -0.00(-4.29%)
May 06, 2021 0.0071 0.0072 0.0066 0.0070 7,607,180 +0.00(+0.00%)
May 05, 2021 0.0072 0.0075 0.0068 0.0070 10,110,712 -0.00(-2.78%)
May 04, 2021 0.0066 0.0075 0.0065 0.0072 12,881,541 +0.00(+1.41%)
May 03, 2021 0.0070 0.0075 0.0065 0.0071 5,588,942 +0.00(+1.43%)
Apr 30, 2021 0.0073 0.0082 0.0066 0.0070 14,057,700 -0.00(-14.63%)
Apr 29, 2021 0.0068 0.0086 0.0068 0.0082 16,206,481 +0.00(+2.50%)
Apr 28, 2021 0.0062 0.0084 0.0062 0.0080 30,267,948 +0.00(+23.08%)
Apr 27, 2021 0.0065 0.0066 0.0060 0.0065 2,963,624 +0.00(+4.84%)
Apr 26, 2021 0.0055 0.0063 0.0054 0.0062 2,077,454 +0.00(+3.33%)
Apr 23, 2021 0.0054 0.0060 0.0054 0.0060 2,126,300 +0.00(+0.00%)
Apr 22, 2021 0.0055 0.0064 0.0055 0.0060 5,224,009 +0.00(+1.69%)
Apr 21, 2021 0.0060 0.0060 0.0055 0.0059 2,804,378 -0.00(-1.67%)
Apr 20, 2021 0.0055 0.0063 0.0055 0.0060 2,281,863 +0.00(+0.00%)
Apr 19, 2021 0.0072 0.0072 0.0055 0.0060 3,924,101 -0.00(-4.76%)
Apr 16, 2021 0.0059 0.0064 0.0054 0.0063 10,282,800 -0.00(-3.08%)
Apr 15, 2021 0.0063 0.0068 0.0050 0.0065 14,110,130 +0.00(+3.17%)
Apr 14, 2021 0.0067 0.0071 0.0063 0.0063 6,420,165 -0.00(-7.35%)
Apr 13, 2021 0.0071 0.0074 0.0068 0.0068 4,515,893 -0.00(-5.56%)
Apr 12, 2021 0.0075 0.0075 0.0071 0.0072 1,668,231 +0.00(+0.00%)
Apr 09, 2021 0.0073 0.0075 0.0071 0.0072 1,865,600 -0.00(-2.70%)
Apr 08, 2021 0.0074 0.0077 0.0071 0.0074 2,955,492 +0.00(+5.71%)
Apr 07, 2021 0.0069 0.0077 0.0069 0.0070 3,087,498 -0.00(-1.41%)
Apr 06, 2021 0.0068 0.0075 0.0067 0.0071 2,757,292 +0.00(+4.41%)
Apr 05, 2021 0.0075 0.0075 0.0067 0.0068 7,407,022 -0.00(-4.23%)
Apr 01, 2021 0.0075 0.0078 0.0071 0.0071 7,979,200 -0.00(-11.25%)
Mar 31, 2021 0.0083 0.0086 0.0075 0.0080 16,016,470 +0.00(+5.26%)
Mar 30, 2021 0.0072 0.0079 0.0072 0.0076 2,351,841 +0.00(+4.11%)
Mar 29, 2021 0.0080 0.0081 0.0073 0.0073 3,774,771 -0.00(-7.59%)
Mar 26, 2021 0.0072 0.0082 0.0072 0.0079 6,563,900 +0.00(+5.33%)
Mar 25, 2021 0.0072 0.0082 0.0070 0.0075 5,878,249 +0.00(+0.00%)
Mar 24, 2021 0.0068 0.0081 0.0066 0.0075 15,964,077 +0.00(+10.29%)
Mar 23, 2021 0.0074 0.0074 0.0063 0.0068 6,626,058 -0.00(-4.23%)
Mar 22, 2021 0.0071 0.0078 0.0070 0.0071 2,721,238 +0.00(+1.43%)
Mar 19, 2021 0.0077 0.0079 0.0065 0.0070 16,336,000 -0.00(-2.78%)
Mar 18, 2021 0.0078 0.0078 0.0070 0.0072 3,693,253 -0.00(-2.70%)
Mar 17, 2021 0.0072 0.0078 0.0069 0.0074 11,451,986 +0.00(+5.71%)
Mar 16, 2021 0.0075 0.0080 0.0070 0.0070 10,232,848 -0.00(-6.67%)
Mar 15, 2021 0.0075 0.0087 0.0070 0.0075 11,038,810 -0.00(-1.32%)
Mar 12, 2021 0.0089 0.0090 0.0070 0.0076 26,650,700 -0.00(-12.64%)
Mar 11, 2021 0.0074 0.0088 0.0062 0.0087 14,064,545 +0.00(+16.00%)
Mar 10, 2021 0.0080 0.0105 0.0070 0.0075 14,070,784 -0.00(-6.25%)
Mar 09, 2021 0.0075 0.0082 0.0069 0.0080 11,016,868 +0.00(+6.67%)
Mar 08, 2021 0.0065 0.0078 0.0061 0.0075 17,793,636 +0.00(+5.63%)
Mar 05, 2021 0.0065 0.0073 0.0060 0.0071 23,952,900 +0.00(+7.58%)
Mar 04, 2021 0.0074 0.0082 0.0065 0.0066 29,174,876 -0.00(-19.51%)
Mar 03, 2021 0.0083 0.0083 0.0067 0.0082 40,616,568 -0.00(-1.20%)
Mar 02, 2021 0.0090 0.0092 0.0078 0.0083 32,389,468 -0.00(-7.78%)
Mar 01, 2021 0.0102 0.0110 0.0085 0.0090 38,674,580 -0.00(-2.17%)
Feb 26, 2021 0.0116 0.0116 0.0089 0.0092 51,209,704 -0.00(-14.02%)
Feb 25, 2021 0.0144 0.0152 0.0095 0.0107 147,339,440 -0.00(-23.57%)
Feb 24, 2021 0.0121 0.0158 0.0101 0.0140 66,274,648 +0.00(+16.67%)
Feb 23, 2021 0.0126 0.0139 0.0095 0.0120 34,333,952 -0.00(-5.51%)
Feb 22, 2021 0.0126 0.0142 0.0100 0.0127 56,808,612 +0.00(+6.72%)
Feb 19, 2021 0.0099 0.0150 0.0098 0.0119 208,824,992 +0.00(+25.26%)
Feb 18, 2021 0.0096 0.0105 0.0083 0.0095 31,312,228 +0.00(+5.56%)
Feb 17, 2021 0.0099 0.0100 0.0081 0.0090 22,883,004 -0.00(-8.16%)
Feb 16, 2021 0.0089 0.0116 0.0089 0.0098 50,675,496 +0.00(+10.11%)
Feb 12, 2021 0.0100 0.0100 0.0075 0.0089 57,434,000 -0.00(-10.10%)
Feb 11, 2021 0.0100 0.0106 0.0082 0.0099 17,608,548 -0.00(-1.00%)
Feb 10, 2021 0.0110 0.0119 0.0094 0.0100 37,859,424 -0.00(-0.99%)
Feb 09, 2021 0.0110 0.0111 0.0099 0.0101 52,864,836 +0.00(+2.02%)
Feb 08, 2021 0.0083 0.0109 0.0082 0.0099 44,771,076 +0.00(+20.73%)
Feb 05, 2021 0.0064 0.0086 0.0061 0.0082 55,132,700 +0.00(+32.26%)
Feb 04, 2021 0.0062 0.0065 0.0058 0.0062 13,118,553 +0.00(+1.64%)
Feb 03, 2021 0.0061 0.0068 0.0060 0.0061 16,195,509 -0.00(-6.15%)
Feb 02, 2021 0.0069 0.0070 0.0061 0.0065 7,671,555 +0.00(+0.00%)
Feb 01, 2021 0.0066 0.0070 0.0063 0.0065 14,869,345 -0.00(-1.52%)
Jan 29, 2021 0.0072 0.0083 0.0062 0.0066 18,530,200 -0.00(-8.33%)
Jan 28, 2021 0.0080 0.0089 0.0063 0.0072 42,792,804 +0.00(+2.86%)
Jan 27, 2021 0.0067 0.0078 0.0060 0.0070 31,262,888 +0.00(+0.00%)
Jan 26, 2021 0.0071 0.0078 0.0062 0.0070 19,857,976 +0.00(+1.45%)
Jan 25, 2021 0.0060 0.0072 0.0060 0.0069 33,257,222 +0.00(+11.29%)
Jan 22, 2021 0.0060 0.0064 0.0057 0.0062 18,031,100 +0.00(+3.33%)
Jan 21, 2021 0.0060 0.0064 0.0056 0.0060 17,776,394 -0.00(-1.64%)
Jan 20, 2021 0.0065 0.0068 0.0059 0.0061 31,819,760 -0.00(-3.17%)
Jan 19, 2021 0.0061 0.0068 0.0055 0.0063 35,310,184 +0.00(+0.00%)
Jan 15, 2021 0.0071 0.0074 0.0060 0.0063 42,802,900 -0.00(-10.00%)
Jan 14, 2021 0.0080 0.0082 0.0065 0.0070 78,686,384 -0.00(-1.41%)
Jan 13, 2021 0.0109 0.0109 0.0052 0.0071 163,882,256 -0.00(-26.80%)
Jan 12, 2021 0.0089 0.0120 0.0074 0.0097 143,673,776 +0.00(+14.12%)
Jan 11, 2021 0.0125 0.0125 0.0077 0.0085 87,734,304 +0.00(+10.39%)
Jan 08, 2021 0.0070 0.0081 0.0054 0.0077 41,205,496 +0.00(+13.24%)
Jan 07, 2021 0.0071 0.0078 0.0055 0.0068 60,814,076 +0.00(+9.68%)
Jan 06, 2021 0.0055 0.0070 0.0041 0.0062 82,757,312 +0.00(+34.78%)
Jan 05, 2021 0.0033 0.0059 0.0033 0.0046 83,472,464 +0.00(+39.39%)
Jan 04, 2021 0.0030 0.0035 0.0030 0.0033 9,258,919 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 6,953,196 +0.00(+10.00%)
Dec 30, 2020 0.0030 0.0032 0.0029 0.0030 6,953,196 +0.00(+0.00%)
Dec 29, 2020 0.0031 0.0034 0.0030 0.0030 7,411,914 -0.00(-6.25%)
Dec 28, 2020 0.0032 0.0035 0.0031 0.0032 4,902,668 -0.00(-5.88%)
Dec 24, 2020 0.0031 0.0038 0.0031 0.0034 4,704,200 +0.00(+0.00%)
Dec 23, 2020 0.0031 0.0034 0.0030 0.0034 4,512,142 +0.00(+0.00%)
Dec 22, 2020 0.0033 0.0034 0.0028 0.0034 3,186,034 +0.00(+3.03%)
Dec 21, 2020 0.0030 0.0033 0.0028 0.0033 8,160,858 +0.00(+10.00%)
Dec 18, 2020 0.0035 0.0037 0.0029 0.0030 10,046,800 -0.00(-14.29%)
Dec 17, 2020 0.0038 0.0038 0.0032 0.0035 6,859,140 -0.00(-7.89%)
Dec 16, 2020 0.0040 0.0040 0.0035 0.0038 2,900,642 +0.00(+0.00%)
Dec 15, 2020 0.0033 0.0041 0.0033 0.0038 2,963,976 -0.00(-7.32%)
Dec 14, 2020 0.0036 0.0044 0.0033 0.0041 11,528,380 +0.00(+10.81%)
Dec 11, 2020 0.0033 0.0040 0.0031 0.0037 6,457,600 +0.00(+0.00%)
Dec 10, 2020 0.0029 0.0042 0.0029 0.0037 11,756,541 -0.00(-9.76%)
Dec 09, 2020 0.0029 0.0043 0.0029 0.0041 17,239,470 +0.00(+28.13%)
Dec 08, 2020 0.0032 0.0032 0.0029 0.0032 6,342,144 +0.00(+0.00%)
Dec 07, 2020 0.0031 0.0033 0.0029 0.0032 3,634,894 +0.00(+0.00%)
Dec 04, 2020 0.0027 0.0034 0.0027 0.0032 4,970,000 +0.00(+0.00%)
Dec 03, 2020 0.0037 0.0037 0.0027 0.0032 7,900,851 -0.00(-8.57%)
Dec 02, 2020 0.0032 0.0035 0.0028 0.0035 5,801,917 +0.00(+9.37%)
Dec 01, 2020 0.0035 0.0040 0.0025 0.0032 9,996,560 -0.00(-5.88%)
Nov 30, 2020 0.0035 0.0041 0.0026 0.0034 28,177,356 +0.00(+17.24%)
Nov 27, 2020 0.0030 0.0030 0.0024 0.0029 5,356,000 +0.00(+7.41%)
Nov 25, 2020 0.0027 0.0029 0.0027 0.0027 3,410,000 +0.00(+0.00%)
Nov 24, 2020 0.0026 0.0029 0.0025 0.0027 8,306,261 -0.00(-6.90%)
Nov 23, 2020 0.0028 0.0030 0.0026 0.0029 3,969,397 +0.00(+0.00%)
Nov 20, 2020 0.0027 0.0029 0.0026 0.0029 7,487,400 +0.00(+0.00%)
Nov 19, 2020 0.0025 0.0029 0.0025 0.0029 2,745,250 +0.00(+0.00%)
Nov 18, 2020 0.0026 0.0030 0.0025 0.0029 7,173,812 +0.00(+7.41%)
Nov 17, 2020 0.0030 0.0033 0.0026 0.0027 9,660,536 -0.00(-6.90%)
Nov 16, 2020 0.0030 0.0036 0.0025 0.0029 12,088,269 -0.00(-17.14%)
Nov 13, 2020 0.0028 0.0042 0.0027 0.0035 14,789,400 +0.00(+16.67%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0030 4,566,954 -0.00(-3.23%)
Nov 11, 2020 0.0028 0.0031 0.0028 0.0031 6,473,627 +0.00(+3.33%)
Nov 10, 2020 0.0032 0.0032 0.0028 0.0030 7,106,123 -0.00(-6.25%)
Nov 09, 2020 0.0032 0.0033 0.0030 0.0032 6,520,337 +0.00(+3.23%)
Nov 06, 2020 0.0037 0.0038 0.0030 0.0031 13,212,900 -0.00(-11.43%)
Nov 05, 2020 0.0041 0.0043 0.0026 0.0035 61,265,952 -0.00(-14.63%)
Nov 04, 2020 0.0037 0.0047 0.0035 0.0041 14,856,231 -0.00(-10.87%)
Nov 03, 2020 0.0046 0.0052 0.0040 0.0046 18,527,966 -0.00(-14.81%)
Nov 02, 2020 0.0062 0.0062 0.0042 0.0054 12,501,000 -0.00(-11.48%)
Oct 30, 2020 0.0055 0.0065 0.0052 0.0061 15,270,400 +0.00(+7.02%)
Oct 29, 2020 0.0050 0.0059 0.0046 0.0057 8,403,793 +0.00(+14.00%)
Oct 28, 2020 0.0048 0.0055 0.0044 0.0050 7,769,948 +0.00(+4.17%)
Oct 27, 2020 0.0046 0.0054 0.0045 0.0048 5,477,709 -0.00(-5.88%)
Oct 26, 2020 0.0039 0.0053 0.0039 0.0051 31,702,562 +0.00(+27.50%)
Oct 23, 2020 0.0044 0.0051 0.0036 0.0040 10,930,699 -0.00(-11.11%)
Oct 22, 2020 0.0039 0.0047 0.0039 0.0045 3,874,367 +0.00(+0.00%)
Oct 21, 2020 0.0047 0.0053 0.0039 0.0045 7,378,983 -0.00(-10.00%)
Oct 20, 2020 0.0063 0.0063 0.0044 0.0050 11,557,778 -0.00(-15.25%)
Oct 19, 2020 0.0046 0.0063 0.0037 0.0059 21,161,656 +0.00(+37.21%)
Oct 16, 2020 0.0050 0.0050 0.0040 0.0043 12,405,200 -0.00(-6.52%)
Oct 15, 2020 0.0053 0.0053 0.0045 0.0046 15,172,608 -0.00(-8.00%)
Oct 14, 2020 0.0050 0.0054 0.0046 0.0050 12,786,843 -0.00(-7.41%)
Oct 13, 2020 0.0060 0.0060 0.0052 0.0054 21,034,584 -0.00(-11.48%)
Oct 12, 2020 0.0064 0.0070 0.0060 0.0061 5,267,131 -0.00(-3.17%)
Oct 09, 2020 0.0065 0.0072 0.0059 0.0063 18,191,200 +0.00(+3.28%)
Oct 08, 2020 0.0062 0.0073 0.0056 0.0061 18,400,728 +0.00(+1.67%)
Oct 07, 2020 0.0060 0.0062 0.0055 0.0060 48,459,808 -0.00(-1.64%)
Oct 06, 2020 0.0080 0.0080 0.0057 0.0061 95,648,576 -0.00(-20.78%)
Oct 05, 2020 0.0087 0.0088 0.0071 0.0077 26,268,136 -0.00(-12.50%)
Oct 02, 2020 0.0093 0.0093 0.0075 0.0088 26,642,100 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.