Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,727,692 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 4,700,000 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 237,404,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 100,233,736 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 2,931,819 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 8,626,840 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 174,353 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 2,395,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 220,635 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 5,754,640 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 950,002 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 60,114,848 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 7,055,000 +0.00(+50.00%)
Aug 01, 2023 0.0001 0.0003 0.0001 0.0002 15,956,321 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0002 9,199,991 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 81,081,584 -0.00(-33.33%)
Jul 26, 2023 0.0001 0.0003 0.0001 0.0003 98,076,712 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 920,500 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,204,927 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 11,599,999 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0002 566,876,864 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 48,212,500 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 463,202 +0.00(+50.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 207,000 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0003 101,775 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0003 233,952 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0003 0.0002 0.0003 138,550 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0002 0.0003 1,181,311 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 830,333 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 340,000 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 1,705,333 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 820,998 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 720,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0003 0.0003 2,418,377 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 28,300,680 -0.00(-25.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0004 8,613,011 +0.00(+33.33%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 85,057,040 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0003 0.0003 17,866,500 -0.00(-25.00%)
Jun 14, 2023 0.0003 0.0004 0.0002 0.0004 119,720,488 +0.00(+100.00%)
Jun 13, 2023 0.0003 0.0003 0.0002 0.0002 4,499,927 -0.00(-33.33%)
Jun 09, 2023 0.0003 0 +0.00(+0.00%)
Jun 08, 2023 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0003 0.0002 0.0003 725,499 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0003 0.0003 0.0003 7,699,994 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 02, 2023 0.0003 0.0003 0.0002 0.0003 303,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.